07/13/2003 16:45:00*133.03999*133.03999*133.03999*133.03999
07/13/2003 16:50:00*132.94000*133.02000*133.02000*132.94000
07/13/2003 16:55:00*133.03000*133.03000*133.03000*133.02000
07/13/2003 17:00:00*132.97000*133.02000*133.39000*132.87000
