07/11/2003 17:05:00*133.14000*133.08000*133.20000*133.00000
07/11/2003 17:10:00*133.11000*133.11000*133.17999*133.11000
07/11/2003 17:15:00*133.14000*133.17000*133.20000*133.10001
07/11/2003 17:20:00*133.11000*133.08000*133.17999*133.06000
07/11/2003 17:25:00*133.08000*132.92999*133.10001*132.92999
07/11/2003 17:30:00*133.05000*133.11000*133.11000*132.98000
07/11/2003 17:35:00*133.07001*133.06000*133.09000*133.00999
07/11/2003 17:40:00*133.03999*133.07001*133.11000*132.95000
07/11/2003 17:45:00*133.00000*133.00000*133.11000*133.00000
07/11/2003 17:50:00*133.00000*133.03999*133.14999*133.00000
07/11/2003 17:55:00*133.00999*133.00999*133.00999*133.00999
07/11/2003 18:05:00*132.99001*133.00999*133.00999*132.99001
07/11/2003 18:10:00*133.02000*133.02000*133.02000*133.02000
07/11/2003 18:15:00*133.16000*133.02000*133.16000*133.02000
07/11/2003 19:50:00*132.99001*133.02000*133.02000*132.99001
