06/29/2003 15:45:00*136.78999*136.81000*136.82001*136.78999
06/29/2003 16:00:00*136.80000*136.78999*136.80000*136.78999
06/29/2003 16:05:00*136.75999*136.83000*136.83000*136.75999
06/29/2003 16:10:00*136.83000*136.81000*136.83000*136.80000
06/29/2003 16:15:00*136.80000*136.78999*136.80000*136.78999
06/29/2003 16:20:00*136.75999*136.75999*136.75999*136.75999
06/29/2003 16:25:00*136.80000*136.81000*136.82001*136.80000
06/29/2003 16:30:00*136.83000*136.82001*136.83000*136.82001
06/29/2003 16:35:00*136.82001*136.82001*136.83000*136.81000
06/29/2003 16:45:00*136.82001*136.81000*136.82001*136.81000
06/29/2003 16:55:00*136.80000*136.82001*136.83000*136.80000
06/29/2003 17:00:00*136.75000*136.78000*136.80000*136.73000
