06/27/2003 17:05:00*136.78000*136.73000*136.95000*136.70000
06/27/2003 17:10:00*136.75999*136.92000*136.92000*136.73000
06/27/2003 17:15:00*136.89000*136.77000*136.92000*136.75000
06/27/2003 17:20:00*136.78000*136.69000*136.80000*136.69000
06/27/2003 17:25:00*136.78000*136.69000*136.80000*136.69000
06/27/2003 17:30:00*136.69000*136.69000*136.69000*136.69000
06/27/2003 17:35:00*136.64000*136.67000*136.67000*136.64000
06/27/2003 17:40:00*136.78999*136.78999*136.78999*136.78999
06/27/2003 17:45:00*136.77000*136.70000*136.77000*136.70000
06/27/2003 17:50:00*136.77000*136.75000*136.77000*136.75000
06/27/2003 17:55:00*136.75999*136.75999*136.75999*136.75999
