06/25/2003 17:05:00*136.11000*136.09000*136.13000*136.08000
06/25/2003 17:10:00*136.09000*136.07001*136.11000*136.05000
06/25/2003 17:15:00*136.07001*136.02000*136.07001*136.00999
06/25/2003 17:20:00*136.02000*136.05000*136.08000*136.00000
06/25/2003 17:25:00*136.05000*136.02000*136.07001*136.00999
06/25/2003 17:30:00*136.02000*136.06000*136.06000*136.00999
06/25/2003 17:35:00*136.06000*136.05000*136.06000*136.02000
06/25/2003 17:40:00*136.05000*136.02000*136.05000*136.00999
06/25/2003 17:45:00*136.02000*136.03000*136.03000*136.00999
06/25/2003 17:50:00*136.03000*136.00999*136.05000*136.00999
06/25/2003 17:55:00*136.00999*136.02000*136.02000*135.99001
06/25/2003 18:00:00*136.02000*136.03999*136.05000*136.00999
06/25/2003 18:05:00*136.03999*136.08000*136.08000*136.02000
06/25/2003 18:10:00*136.08000*136.06000*136.08000*136.05000
06/25/2003 18:15:00*136.06000*136.11000*136.12000*136.05000
06/25/2003 18:20:00*136.11000*136.06000*136.14000*136.06000
06/25/2003 18:25:00*136.06000*136.05000*136.08000*136.05000
06/25/2003 18:30:00*136.05000*136.06000*136.08000*136.05000
06/25/2003 18:35:00*136.06000*136.06000*136.08000*136.02000
06/25/2003 18:40:00*136.06000*136.07001*136.08000*136.03999
06/25/2003 18:45:00*136.07001*136.06000*136.07001*136.05000
06/25/2003 18:50:00*136.06000*136.05000*136.06000*136.02000
06/25/2003 18:55:00*136.05000*136.07001*136.07001*136.03999
06/25/2003 19:00:00*136.07001*136.06000*136.08000*136.06000
06/25/2003 19:05:00*136.06000*136.08000*136.08000*136.05000
06/25/2003 19:10:00*136.08000*136.09000*136.11000*136.06000
06/25/2003 19:15:00*136.09000*136.14999*136.16000*136.09000
06/25/2003 19:20:00*136.14999*136.11000*136.16000*136.10001
06/25/2003 19:25:00*136.11000*136.10001*136.13000*136.08000
06/25/2003 19:30:00*136.10001*136.11000*136.11000*136.06000
06/25/2003 19:35:00*136.11000*136.14999*136.16000*136.11000
06/25/2003 19:40:00*136.14999*136.22000*136.22000*136.14000
06/25/2003 19:45:00*136.22000*136.23000*136.31000*136.16000
06/25/2003 19:50:00*136.23000*136.25999*136.28999*136.21001
06/25/2003 19:55:00*136.25999*136.30000*136.30000*136.21001
06/25/2003 20:00:00*136.30000*136.35001*136.38000*136.28999
06/25/2003 20:05:00*136.35001*136.34000*136.42000*136.28999
06/25/2003 20:10:00*136.34000*136.35001*136.38000*136.30000
06/25/2003 20:15:00*136.35001*136.31000*136.36000*136.30000
06/25/2003 20:20:00*136.31000*136.27000*136.32001*136.24001
06/25/2003 20:25:00*136.27000*136.23000*136.28999*136.22000
06/25/2003 20:30:00*136.23000*136.23000*136.25999*136.21001
06/25/2003 20:35:00*136.23000*136.24001*136.25000*136.20000
06/25/2003 20:40:00*136.24001*136.17999*136.25999*136.17000
06/25/2003 20:45:00*136.17999*136.21001*136.22000*136.14999
06/25/2003 20:50:00*136.21001*136.03999*136.21001*136.03000
06/25/2003 20:55:00*136.03999*136.12000*136.14000*136.03999
06/25/2003 21:00:00*136.12000*136.10001*136.14000*136.08000
06/25/2003 21:05:00*136.10001*136.13000*136.14999*136.09000
06/25/2003 21:10:00*136.13000*136.06000*136.13000*136.03999
06/25/2003 21:15:00*136.06000*136.03000*136.08000*136.02000
06/25/2003 21:20:00*136.03000*136.07001*136.09000*136.00999
06/25/2003 21:25:00*136.07001*136.03999*136.08000*136.03000
06/25/2003 21:30:00*136.03999*136.05000*136.07001*136.03000
06/25/2003 21:35:00*136.05000*136.07001*136.09000*136.03000
06/25/2003 21:40:00*136.07001*136.07001*136.09000*136.07001
06/25/2003 21:45:00*136.07001*136.08000*136.10001*136.07001
06/25/2003 21:50:00*136.08000*136.14000*136.14000*136.08000
06/25/2003 21:55:00*136.14000*136.23000*136.23000*136.12000
06/25/2003 22:00:00*136.23000*136.20000*136.28000*136.17000
06/25/2003 22:05:00*136.20000*136.22000*136.24001*136.19000
06/25/2003 22:10:00*136.22000*136.23000*136.25999*136.20000
06/25/2003 22:15:00*136.23000*136.24001*136.25999*136.22000
06/25/2003 22:20:00*136.24001*136.25999*136.25999*136.23000
06/25/2003 22:25:00*136.25999*136.23000*136.25999*136.21001
06/25/2003 22:30:00*136.23000*136.23000*136.23000*136.19000
06/25/2003 22:35:00*136.23000*136.22000*136.23000*136.20000
06/25/2003 22:40:00*136.22000*136.22000*136.25999*136.19000
06/25/2003 22:45:00*136.22000*136.24001*136.24001*136.22000
06/25/2003 22:50:00*136.24001*136.22000*136.25999*136.20000
06/25/2003 22:55:00*136.22000*136.21001*136.23000*136.20000
06/25/2003 23:00:00*136.21001*136.21001*136.23000*136.19000
06/25/2003 23:05:00*136.21001*136.20000*136.21001*136.19000
06/25/2003 23:10:00*136.20000*136.23000*136.23000*136.19000
06/25/2003 23:15:00*136.23000*136.20000*136.23000*136.19000
06/25/2003 23:20:00*136.20000*136.20000*136.23000*136.19000
06/25/2003 23:25:00*136.20000*136.17999*136.20000*136.16000
06/25/2003 23:30:00*136.17999*136.19000*136.22000*136.17000
06/25/2003 23:35:00*136.19000*136.21001*136.23000*136.17000
06/25/2003 23:40:00*136.21001*136.24001*136.24001*136.19000
06/25/2003 23:45:00*136.24001*136.22000*136.25999*136.21001
06/25/2003 23:50:00*136.22000*136.24001*136.24001*136.14000
06/25/2003 23:55:00*136.24001*136.24001*136.25999*136.19000
06/26/2003 00:00:00*136.24001*136.22000*136.24001*136.17000
06/26/2003 00:05:00*136.22000*136.20000*136.24001*136.20000
06/26/2003 00:10:00*136.20000*136.20000*136.22000*136.16000
06/26/2003 00:15:00*136.20000*136.19000*136.20000*136.14999
06/26/2003 00:20:00*136.19000*136.16000*136.20000*136.13000
06/26/2003 00:25:00*136.16000*136.10001*136.16000*136.09000
06/26/2003 00:30:00*136.10001*136.17000*136.19000*136.10001
06/26/2003 00:35:00*136.17000*136.19000*136.19000*136.14000
06/26/2003 00:40:00*136.19000*136.20000*136.22000*136.16000
06/26/2003 00:45:00*136.20000*136.16000*136.20000*136.13000
06/26/2003 00:50:00*136.16000*136.14999*136.17000*136.14000
06/26/2003 00:55:00*136.14999*136.20000*136.20000*136.14000
06/26/2003 01:00:00*136.20000*136.20000*136.23000*136.17000
06/26/2003 01:05:00*136.20000*136.17000*136.23000*136.16000
06/26/2003 01:10:00*136.17000*136.14999*136.20000*136.14000
06/26/2003 01:15:00*136.14999*136.14999*136.16000*136.11000
06/26/2003 01:20:00*136.14999*136.14999*136.21001*136.14999
06/26/2003 01:25:00*136.14999*136.17000*136.21001*136.13000
06/26/2003 01:30:00*136.17000*136.20000*136.20000*136.14000
06/26/2003 01:35:00*136.20000*136.14000*136.20000*136.10001
06/26/2003 01:40:00*136.14000*136.14000*136.17000*136.12000
06/26/2003 01:45:00*136.14000*136.17000*136.21001*136.14000
06/26/2003 01:50:00*136.17000*136.16000*136.21001*136.14999
06/26/2003 01:55:00*136.16000*136.13000*136.21001*136.13000
06/26/2003 02:00:00*136.13000*136.14999*136.17999*136.11000
06/26/2003 02:05:00*136.14999*136.10001*136.19000*136.10001
06/26/2003 02:10:00*136.10001*136.14999*136.14999*136.09000
06/26/2003 02:15:00*136.14999*136.10001*136.14999*136.06000
06/26/2003 02:20:00*136.10001*136.06000*136.14000*136.06000
06/26/2003 02:25:00*136.06000*136.03000*136.10001*136.00000
06/26/2003 02:30:00*136.03000*135.87000*136.05000*135.85001
06/26/2003 02:35:00*135.87000*135.97000*135.98000*135.87000
06/26/2003 02:40:00*135.97000*135.95000*135.99001*135.92999
06/26/2003 02:45:00*135.95000*135.96001*136.00000*135.92999
06/26/2003 02:50:00*135.96001*135.99001*136.03000*135.96001
06/26/2003 02:55:00*135.99001*136.06000*136.10001*135.94000
06/26/2003 03:00:00*136.06000*136.05000*136.14000*135.99001
06/26/2003 03:05:00*136.05000*136.11000*136.11000*136.02000
06/26/2003 03:10:00*136.11000*136.12000*136.16000*136.07001
06/26/2003 03:15:00*136.12000*136.16000*136.23000*136.09000
06/26/2003 03:20:00*136.16000*136.09000*136.16000*136.05000
06/26/2003 03:25:00*136.09000*136.11000*136.14000*136.07001
06/26/2003 03:30:00*136.11000*136.08000*136.13000*136.03999
06/26/2003 03:35:00*136.08000*136.09000*136.10001*136.03000
06/26/2003 03:40:00*136.09000*136.12000*136.12000*136.03000
06/26/2003 03:45:00*136.12000*136.00000*136.14000*136.00000
06/26/2003 03:50:00*136.00000*136.02000*136.03000*135.92999
06/26/2003 03:55:00*136.02000*136.03999*136.10001*136.02000
06/26/2003 04:00:00*136.03999*136.07001*136.11000*136.03000
06/26/2003 04:05:00*136.07001*136.09000*136.13000*136.00999
06/26/2003 04:10:00*136.09000*136.02000*136.10001*136.00000
06/26/2003 04:15:00*136.02000*136.03999*136.03999*135.97000
06/26/2003 04:20:00*136.03999*136.07001*136.11000*136.03999
06/26/2003 04:25:00*136.07001*136.12000*136.14000*136.00999
06/26/2003 04:30:00*136.12000*136.14000*136.17999*136.08000
06/26/2003 04:35:00*136.14000*136.21001*136.21001*136.08000
06/26/2003 04:40:00*136.21001*136.19000*136.30000*136.14999
06/26/2003 04:45:00*136.19000*136.25999*136.35001*136.19000
06/26/2003 04:50:00*136.25999*136.12000*136.25999*135.98000
06/26/2003 04:55:00*136.12000*136.17000*136.22000*136.10001
06/26/2003 05:00:00*136.17000*136.20000*136.21001*136.13000
06/26/2003 05:05:00*136.20000*136.25999*136.28000*136.17000
06/26/2003 05:10:00*136.25999*136.20000*136.27000*136.17999
06/26/2003 05:15:00*136.20000*136.21001*136.25000*136.17999
06/26/2003 05:20:00*136.21001*136.27000*136.31000*136.17999
06/26/2003 05:25:00*136.27000*136.21001*136.28999*136.19000
06/26/2003 05:30:00*136.21001*136.19000*136.27000*136.14999
06/26/2003 05:35:00*136.19000*136.19000*136.25000*136.17999
06/26/2003 05:40:00*136.19000*136.30000*136.33000*136.17000
06/26/2003 05:45:00*136.30000*136.25999*136.34000*136.25999
06/26/2003 05:50:00*136.25999*136.25999*136.28999*136.24001
06/26/2003 05:55:00*136.25999*136.23000*136.25999*136.19000
06/26/2003 06:00:00*136.23000*136.25999*136.28000*136.19000
06/26/2003 06:05:00*136.25999*136.23000*136.28000*136.22000
06/26/2003 06:10:00*136.23000*136.27000*136.27000*136.21001
06/26/2003 06:15:00*136.27000*136.28999*136.34000*136.23000
06/26/2003 06:20:00*136.28999*136.37000*136.38000*136.27000
06/26/2003 06:25:00*136.37000*136.33000*136.38000*136.31000
06/26/2003 06:30:00*136.33000*136.20000*136.33000*136.20000
06/26/2003 06:35:00*136.20000*136.31000*136.32001*136.20000
06/26/2003 06:40:00*136.31000*136.28000*136.32001*136.27000
06/26/2003 06:45:00*136.28000*136.25999*136.28000*136.20000
06/26/2003 06:50:00*136.25999*136.20000*136.25999*136.14000
06/26/2003 06:55:00*136.20000*136.13000*136.21001*136.07001
06/26/2003 07:00:00*136.13000*136.09000*136.17999*136.05000
06/26/2003 07:05:00*136.09000*136.03999*136.13000*135.98000
06/26/2003 07:10:00*136.03999*136.06000*136.12000*136.02000
06/26/2003 07:15:00*136.06000*135.98000*136.10001*135.96001
06/26/2003 07:20:00*135.98000*135.96001*136.03000*135.95000
06/26/2003 07:25:00*135.96001*135.92000*135.97000*135.91000
06/26/2003 07:30:00*135.92000*135.82001*135.96001*135.77000
06/26/2003 07:35:00*135.82001*135.89999*135.91000*135.81000
06/26/2003 07:40:00*135.89999*135.85001*135.89999*135.84000
06/26/2003 07:45:00*135.85001*135.88000*135.91000*135.83000
06/26/2003 07:50:00*135.88000*135.87000*135.89999*135.85001
06/26/2003 07:55:00*135.87000*135.82001*135.88000*135.80000
06/26/2003 08:00:00*135.82001*135.78000*135.84000*135.75999
06/26/2003 08:05:00*135.78000*135.74001*135.78000*135.70000
06/26/2003 08:10:00*135.74001*135.75000*135.78999*135.70000
06/26/2003 08:15:00*135.75000*135.84000*135.85001*135.75000
06/26/2003 08:20:00*135.84000*135.87000*135.95000*135.84000
06/26/2003 08:25:00*135.87000*135.85001*135.92999*135.82001
06/26/2003 08:30:00*135.85001*135.89000*135.94000*135.81000
06/26/2003 08:35:00*135.89000*135.91000*135.95000*135.87000
06/26/2003 08:40:00*135.91000*135.92000*135.96001*135.88000
06/26/2003 08:45:00*135.92000*136.00000*136.03999*135.91000
06/26/2003 08:50:00*136.00000*136.05000*136.05000*135.99001
06/26/2003 08:55:00*136.05000*136.07001*136.09000*136.02000
06/26/2003 09:00:00*136.07001*136.05000*136.08000*136.03000
06/26/2003 09:05:00*136.05000*135.99001*136.10001*135.97000
06/26/2003 09:10:00*135.99001*136.06000*136.08000*135.98000
06/26/2003 09:15:00*136.06000*136.07001*136.07001*136.02000
06/26/2003 09:20:00*136.07001*136.07001*136.10001*136.02000
06/26/2003 09:25:00*136.07001*136.19000*136.19000*136.06000
06/26/2003 09:30:00*136.19000*136.19000*136.25000*136.16000
06/26/2003 09:35:00*136.19000*136.14999*136.20000*136.13000
06/26/2003 09:40:00*136.14999*136.13000*136.17000*136.12000
06/26/2003 09:45:00*136.13000*136.11000*136.14999*136.06000
06/26/2003 09:50:00*136.11000*136.16000*136.16000*136.11000
06/26/2003 09:55:00*136.16000*136.09000*136.17000*136.07001
06/26/2003 10:00:00*136.09000*136.03000*136.09000*135.98000
06/26/2003 10:05:00*136.03000*136.11000*136.14999*136.03000
06/26/2003 10:10:00*136.11000*136.14000*136.25999*136.08000
06/26/2003 10:15:00*136.14000*136.27000*136.28999*136.13000
06/26/2003 10:20:00*136.27000*136.30000*136.32001*136.23000
06/26/2003 10:25:00*136.30000*136.30000*136.31000*136.25000
06/26/2003 10:30:00*136.30000*136.39000*136.42000*136.25999
06/26/2003 10:35:00*136.39000*136.42000*136.55000*136.38000
06/26/2003 10:40:00*136.42000*136.50000*136.60001*136.42000
06/26/2003 10:45:00*136.50000*136.53000*136.56000*136.44000
06/26/2003 10:50:00*136.53000*136.59000*136.59000*136.49001
06/26/2003 10:55:00*136.59000*136.61000*136.67000*136.59000
06/26/2003 11:00:00*136.61000*136.61000*136.64000*136.57001
06/26/2003 11:05:00*136.61000*136.62000*136.67000*136.57001
06/26/2003 11:10:00*136.62000*136.60001*136.67999*136.60001
06/26/2003 11:15:00*136.60001*136.55000*136.62000*136.55000
06/26/2003 11:20:00*136.55000*136.45000*136.59000*136.44000
06/26/2003 11:25:00*136.45000*136.50999*136.53000*136.44000
06/26/2003 11:30:00*136.50999*136.50000*136.53999*136.42000
06/26/2003 11:35:00*136.50000*136.45000*136.53000*136.45000
06/26/2003 11:40:00*136.45000*136.47000*136.50000*136.42999
06/26/2003 11:45:00*136.47000*136.49001*136.50999*136.45000
06/26/2003 11:50:00*136.49001*136.38000*136.50999*136.38000
06/26/2003 11:55:00*136.38000*136.33000*136.41000*136.32001
06/26/2003 12:00:00*136.33000*136.41000*136.45000*136.33000
06/26/2003 12:05:00*136.41000*136.45000*136.48000*136.39999
06/26/2003 12:10:00*136.45000*136.42000*136.47000*136.41000
06/26/2003 12:15:00*136.42000*136.42000*136.42000*136.38000
06/26/2003 12:20:00*136.42000*136.45000*136.49001*136.41000
06/26/2003 12:25:00*136.45000*136.48000*136.48000*136.45000
06/26/2003 12:30:00*136.48000*136.45000*136.49001*136.41000
06/26/2003 12:35:00*136.45000*136.45000*136.48000*136.39999
06/26/2003 12:40:00*136.45000*136.45000*136.50999*136.39999
06/26/2003 12:45:00*136.45000*136.47000*136.50999*136.44000
06/26/2003 12:50:00*136.47000*136.46001*136.52000*136.44000
06/26/2003 12:55:00*136.46001*136.47000*136.50999*136.42000
06/26/2003 13:00:00*136.47000*136.55000*136.56000*136.46001
06/26/2003 13:05:00*136.55000*136.47000*136.55000*136.46001
06/26/2003 13:10:00*136.47000*136.47000*136.50999*136.44000
06/26/2003 13:15:00*136.47000*136.42999*136.48000*136.38000
06/26/2003 13:20:00*136.42999*136.46001*136.49001*136.41000
06/26/2003 13:25:00*136.46001*136.39999*136.52000*136.39000
06/26/2003 13:30:00*136.39999*136.36000*136.39999*136.35001
06/26/2003 13:35:00*136.36000*136.35001*136.38000*136.32001
06/26/2003 13:40:00*136.35001*136.38000*136.39000*136.35001
06/26/2003 13:45:00*136.38000*136.44000*136.44000*136.37000
06/26/2003 13:50:00*136.44000*136.39000*136.45000*136.36000
06/26/2003 13:55:00*136.39000*136.37000*136.39999*136.36000
06/26/2003 14:00:00*136.37000*136.39999*136.42000*136.34000
06/26/2003 14:05:00*136.39999*136.39000*136.45000*136.38000
06/26/2003 14:10:00*136.39000*136.38000*136.42000*136.36000
06/26/2003 14:15:00*136.38000*136.33000*136.38000*136.30000
06/26/2003 14:20:00*136.33000*136.35001*136.37000*136.32001
06/26/2003 14:25:00*136.35001*136.32001*136.39000*136.31000
06/26/2003 14:30:00*136.32001*136.33000*136.37000*136.30000
06/26/2003 14:35:00*136.33000*136.37000*136.37000*136.33000
06/26/2003 14:40:00*136.37000*136.37000*136.42000*136.35001
06/26/2003 14:45:00*136.37000*136.41000*136.42000*136.34000
06/26/2003 14:50:00*136.41000*136.46001*136.49001*136.39999
06/26/2003 14:55:00*136.46001*136.45000*136.50000*136.42000
06/26/2003 15:00:00*136.45000*136.44000*136.47000*136.39000
06/26/2003 15:05:00*136.44000*136.42000*136.44000*136.38000
06/26/2003 15:10:00*136.42000*136.39999*136.42000*136.39000
06/26/2003 15:15:00*136.39999*136.42000*136.45000*136.39999
06/26/2003 15:20:00*136.42000*136.39999*136.44000*136.38000
06/26/2003 15:25:00*136.39999*136.42999*136.44000*136.37000
06/26/2003 15:30:00*136.42999*136.42999*136.45000*136.42000
06/26/2003 15:35:00*136.42999*136.38000*136.42999*136.36000
06/26/2003 15:40:00*136.38000*136.37000*136.42999*136.37000
06/26/2003 15:45:00*136.37000*136.39999*136.42000*136.36000
06/26/2003 15:50:00*136.39999*136.33000*136.39999*136.32001
06/26/2003 15:55:00*136.33000*136.33000*136.35001*136.31000
06/26/2003 16:00:00*136.33000*136.32001*136.35001*136.28000
06/26/2003 16:05:00*136.32001*136.32001*136.33000*136.30000
06/26/2003 16:10:00*136.32001*136.31000*136.33000*136.28999
06/26/2003 16:15:00*136.31000*136.28000*136.31000*136.27000
06/26/2003 16:20:00*136.28000*136.28000*136.30000*136.25999
06/26/2003 16:25:00*136.28000*136.30000*136.30000*136.25000
06/26/2003 16:30:00*136.30000*136.35001*136.35001*136.28999
06/26/2003 16:35:00*136.35001*136.34000*136.35001*136.31000
06/26/2003 16:40:00*136.34000*136.31000*136.35001*136.31000
06/26/2003 16:45:00*136.31000*136.33000*136.34000*136.31000
06/26/2003 16:50:00*136.33000*136.32001*136.35001*136.31000
06/26/2003 16:55:00*136.32001*136.35001*136.35001*136.30000
06/26/2003 17:00:00*136.35001*136.32001*136.36000*136.30000
