06/22/2003 15:35:00*137.30000*137.27000*137.31000*137.27000
06/22/2003 15:40:00*137.30000*137.31000*137.31000*137.28000
06/22/2003 15:45:00*137.34000*137.34000*137.34000*137.28999
06/22/2003 15:50:00*137.33000*137.33000*137.33000*137.33000
06/22/2003 15:55:00*137.34000*137.34000*137.34000*137.34000
06/22/2003 16:00:00*137.39999*137.39000*137.39999*137.39000
06/22/2003 16:05:00*137.41000*137.39999*137.42999*137.39000
06/22/2003 16:10:00*137.41000*137.39000*137.41000*137.38000
06/22/2003 16:15:00*137.41000*137.34000*137.41000*137.34000
06/22/2003 16:20:00*137.31000*137.30000*137.31000*137.30000
06/22/2003 16:25:00*137.33000*137.34000*137.34000*137.33000
06/22/2003 16:30:00*137.33000*137.33000*137.33000*137.33000
06/22/2003 16:35:00*137.31000*137.31000*137.31000*137.31000
06/22/2003 16:40:00*137.28999*137.25000*137.28999*137.25000
06/22/2003 16:45:00*137.19000*137.24001*137.24001*137.19000
06/22/2003 16:50:00*137.20000*137.20000*137.23000*137.20000
06/22/2003 16:55:00*137.25000*137.25000*137.25999*137.19000
06/22/2003 17:00:00*137.31000*137.17999*137.49001*137.03999
