06/20/2003 17:05:00*137.37000*137.39000*137.42000*137.27000
06/20/2003 17:10:00*137.42000*137.39999*137.44000*137.37000
06/20/2003 17:15:00*137.47000*137.41000*137.50000*137.22000
06/20/2003 17:20:00*137.35001*137.32001*137.41000*137.31000
06/20/2003 17:25:00*137.39999*137.41000*137.45000*137.35001
06/20/2003 17:30:00*137.42999*137.34000*137.48000*137.32001
06/20/2003 17:35:00*137.42999*137.57001*137.57001*137.33000
06/20/2003 17:40:00*137.39999*137.46001*137.64999*137.39999
06/20/2003 17:45:00*137.64999*137.52000*137.64999*137.45000
06/20/2003 17:50:00*137.64000*137.64000*137.64000*137.45000
06/20/2003 17:55:00*137.58000*137.58000*137.58000*137.39000
06/20/2003 18:05:00*137.58000*137.58000*137.58000*137.34000
06/20/2003 19:05:00*137.34000*137.58000*137.58000*137.34000
