06/16/2003 17:05:00*139.23000*139.16000*139.23000*139.16000
06/16/2003 17:10:00*139.16000*139.14000*139.17000*139.14000
06/16/2003 17:15:00*139.14000*139.07001*139.14000*139.05000
06/16/2003 17:20:00*139.07001*139.05000*139.08000*139.02000
06/16/2003 17:25:00*139.05000*139.07001*139.09000*139.02000
06/16/2003 17:30:00*139.07001*139.10001*139.13000*139.07001
06/16/2003 17:35:00*139.10001*139.09000*139.14999*139.08000
06/16/2003 17:40:00*139.09000*139.08000*139.11000*139.05000
06/16/2003 17:45:00*139.08000*139.07001*139.11000*139.05000
06/16/2003 17:50:00*139.07001*139.10001*139.11000*139.05000
06/16/2003 17:55:00*139.10001*139.10001*139.11000*139.08000
06/16/2003 18:00:00*139.10001*139.06000*139.11000*139.03999
06/16/2003 18:05:00*139.06000*139.09000*139.09000*139.03999
06/16/2003 18:10:00*139.09000*139.03999*139.10001*139.03000
06/16/2003 18:15:00*139.03999*139.13000*139.13000*139.03000
06/16/2003 18:20:00*139.13000*139.09000*139.13000*139.08000
06/16/2003 18:25:00*139.09000*139.08000*139.09000*139.06000
06/16/2003 18:30:00*139.08000*139.09000*139.10001*139.07001
06/16/2003 18:35:00*139.09000*139.03999*139.09000*139.03000
06/16/2003 18:40:00*139.03999*139.03999*139.08000*139.03999
06/16/2003 18:45:00*139.03999*139.03999*139.07001*139.02000
06/16/2003 18:50:00*139.03999*139.07001*139.10001*139.03999
06/16/2003 18:55:00*139.07001*139.03999*139.07001*139.02000
06/16/2003 19:00:00*139.03999*139.03999*139.07001*139.00000
06/16/2003 19:05:00*139.03999*139.02000*139.03999*139.00999
06/16/2003 19:10:00*139.02000*139.03999*139.07001*139.00999
06/16/2003 19:15:00*139.03999*139.03000*139.03999*139.02000
06/16/2003 19:20:00*139.03000*139.03999*139.05000*139.00999
06/16/2003 19:25:00*139.03999*139.10001*139.10001*139.02000
06/16/2003 19:30:00*139.10001*139.10001*139.10001*139.05000
06/16/2003 19:35:00*139.10001*139.10001*139.13000*139.07001
06/16/2003 19:40:00*139.10001*139.14000*139.16000*139.09000
06/16/2003 19:45:00*139.14000*139.11000*139.14999*139.11000
06/16/2003 19:50:00*139.11000*139.17000*139.17000*139.10001
06/16/2003 19:55:00*139.17000*139.17000*139.17999*139.13000
06/16/2003 20:00:00*139.17000*139.14999*139.20000*139.10001
06/16/2003 20:05:00*139.14999*139.21001*139.21001*139.13000
06/16/2003 20:10:00*139.21001*139.20000*139.22000*139.17000
06/16/2003 20:15:00*139.20000*139.23000*139.24001*139.17000
06/16/2003 20:20:00*139.23000*139.22000*139.24001*139.17999
06/16/2003 20:25:00*139.22000*139.17999*139.22000*139.17999
06/16/2003 20:30:00*139.17999*139.20000*139.22000*139.16000
06/16/2003 20:35:00*139.20000*139.22000*139.24001*139.17999
06/16/2003 20:40:00*139.22000*139.16000*139.25000*139.16000
06/16/2003 20:45:00*139.16000*139.11000*139.16000*139.10001
06/16/2003 20:50:00*139.11000*139.07001*139.11000*139.05000
06/16/2003 20:55:00*139.07001*139.07001*139.09000*139.03000
06/16/2003 21:00:00*139.07001*139.11000*139.14000*139.07001
06/16/2003 21:05:00*139.11000*139.10001*139.11000*139.08000
06/16/2003 21:10:00*139.10001*139.08000*139.11000*139.07001
06/16/2003 21:15:00*139.08000*139.03000*139.09000*139.03000
06/16/2003 21:20:00*139.03000*139.09000*139.11000*139.02000
06/16/2003 21:25:00*139.09000*139.08000*139.10001*139.07001
06/16/2003 21:30:00*139.08000*139.07001*139.08000*139.03999
06/16/2003 21:35:00*139.07001*139.05000*139.09000*139.05000
06/16/2003 21:40:00*139.05000*139.05000*139.05000*139.03000
06/16/2003 21:45:00*139.05000*139.08000*139.08000*139.03000
06/16/2003 21:50:00*139.08000*139.10001*139.11000*139.07001
06/16/2003 21:55:00*139.10001*139.09000*139.11000*139.08000
06/16/2003 22:00:00*139.09000*139.10001*139.11000*139.09000
06/16/2003 22:05:00*139.10001*139.16000*139.16000*139.09000
06/16/2003 22:10:00*139.16000*139.20000*139.22000*139.14999
06/16/2003 22:15:00*139.20000*139.25999*139.27000*139.17000
06/16/2003 22:20:00*139.25999*139.24001*139.30000*139.23000
06/16/2003 22:25:00*139.24001*139.24001*139.24001*139.22000
06/16/2003 22:30:00*139.24001*139.24001*139.25999*139.21001
06/16/2003 22:35:00*139.24001*139.25999*139.28000*139.24001
06/16/2003 22:40:00*139.25999*139.22000*139.27000*139.21001
06/16/2003 22:45:00*139.22000*139.23000*139.24001*139.21001
06/16/2003 22:50:00*139.23000*139.24001*139.24001*139.22000
06/16/2003 22:55:00*139.24001*139.22000*139.24001*139.21001
06/16/2003 23:00:00*139.22000*139.24001*139.24001*139.20000
06/16/2003 23:05:00*139.24001*139.22000*139.24001*139.21001
06/16/2003 23:10:00*139.22000*139.22000*139.23000*139.21001
06/16/2003 23:15:00*139.22000*139.21001*139.23000*139.17999
06/16/2003 23:20:00*139.21001*139.24001*139.25000*139.20000
06/16/2003 23:25:00*139.24001*139.23000*139.25000*139.21001
06/16/2003 23:30:00*139.23000*139.30000*139.30000*139.20000
06/16/2003 23:35:00*139.30000*139.27000*139.31000*139.25000
06/16/2003 23:40:00*139.27000*139.27000*139.28000*139.24001
06/16/2003 23:45:00*139.27000*139.33000*139.34000*139.24001
06/16/2003 23:50:00*139.33000*139.30000*139.33000*139.28999
06/16/2003 23:55:00*139.30000*139.34000*139.35001*139.25000
06/17/2003 00:00:00*139.34000*139.28999*139.35001*139.28000
06/17/2003 00:05:00*139.28999*139.28999*139.31000*139.27000
06/17/2003 00:10:00*139.28999*139.27000*139.30000*139.24001
06/17/2003 00:15:00*139.27000*139.30000*139.30000*139.27000
06/17/2003 00:20:00*139.30000*139.31000*139.33000*139.25000
06/17/2003 00:25:00*139.31000*139.34000*139.35001*139.30000
06/17/2003 00:30:00*139.34000*139.35001*139.36000*139.31000
06/17/2003 00:35:00*139.35001*139.35001*139.37000*139.30000
06/17/2003 00:40:00*139.35001*139.30000*139.36000*139.28000
06/17/2003 00:45:00*139.30000*139.31000*139.37000*139.28000
06/17/2003 00:50:00*139.31000*139.31000*139.34000*139.28999
06/17/2003 00:55:00*139.31000*139.31000*139.33000*139.28999
06/17/2003 01:00:00*139.31000*139.38000*139.39999*139.28000
06/17/2003 01:05:00*139.38000*139.36000*139.38000*139.34000
06/17/2003 01:10:00*139.36000*139.42999*139.44000*139.33000
06/17/2003 01:15:00*139.42999*139.42000*139.45000*139.41000
06/17/2003 01:20:00*139.42000*139.37000*139.45000*139.37000
06/17/2003 01:25:00*139.37000*139.42000*139.44000*139.35001
06/17/2003 01:30:00*139.42000*139.42999*139.45000*139.39999
06/17/2003 01:35:00*139.42999*139.42999*139.42999*139.37000
06/17/2003 01:40:00*139.42999*139.39999*139.45000*139.38000
06/17/2003 01:45:00*139.39999*139.38000*139.39999*139.35001
06/17/2003 01:50:00*139.38000*139.41000*139.42000*139.36000
06/17/2003 01:55:00*139.41000*139.44000*139.45000*139.38000
06/17/2003 02:00:00*139.44000*139.45000*139.55000*139.42999
06/17/2003 02:05:00*139.45000*139.42000*139.47000*139.41000
06/17/2003 02:10:00*139.42000*139.36000*139.47000*139.35001
06/17/2003 02:15:00*139.36000*139.42000*139.42000*139.35001
06/17/2003 02:20:00*139.42000*139.42999*139.44000*139.39999
06/17/2003 02:25:00*139.42999*139.45000*139.49001*139.41000
06/17/2003 02:30:00*139.45000*139.45000*139.53999*139.45000
06/17/2003 02:35:00*139.45000*139.44000*139.50000*139.41000
06/17/2003 02:40:00*139.44000*139.39999*139.53000*139.36000
06/17/2003 02:45:00*139.39999*139.39999*139.41000*139.34000
06/17/2003 02:50:00*139.39999*139.41000*139.45000*139.34000
06/17/2003 02:55:00*139.41000*139.48000*139.48000*139.39999
06/17/2003 03:00:00*139.48000*139.38000*139.49001*139.36000
06/17/2003 03:05:00*139.38000*139.42000*139.44000*139.37000
06/17/2003 03:10:00*139.42000*139.33000*139.42000*139.28000
06/17/2003 03:15:00*139.33000*139.28999*139.33000*139.25000
06/17/2003 03:20:00*139.28999*139.27000*139.31000*139.27000
06/17/2003 03:25:00*139.27000*139.20000*139.28000*139.14000
06/17/2003 03:30:00*139.20000*139.17999*139.20000*139.13000
06/17/2003 03:35:00*139.17999*139.14000*139.17999*139.13000
06/17/2003 03:40:00*139.14000*139.11000*139.21001*139.11000
06/17/2003 03:45:00*139.11000*139.16000*139.17000*139.07001
06/17/2003 03:50:00*139.16000*139.13000*139.17000*139.11000
06/17/2003 03:55:00*139.13000*139.17999*139.21001*139.11000
06/17/2003 04:00:00*139.17999*139.21001*139.22000*139.17999
06/17/2003 04:05:00*139.21001*139.24001*139.27000*139.20000
06/17/2003 04:10:00*139.24001*139.21001*139.28000*139.21001
06/17/2003 04:15:00*139.21001*139.23000*139.25999*139.21001
06/17/2003 04:20:00*139.23000*139.30000*139.30000*139.22000
06/17/2003 04:25:00*139.30000*139.28000*139.31000*139.25000
06/17/2003 04:30:00*139.28000*139.28000*139.28999*139.25000
06/17/2003 04:35:00*139.28000*139.27000*139.28000*139.24001
06/17/2003 04:40:00*139.27000*139.28000*139.30000*139.23000
06/17/2003 04:45:00*139.28000*139.27000*139.30000*139.25999
06/17/2003 04:50:00*139.27000*139.41000*139.42000*139.25999
06/17/2003 04:55:00*139.41000*139.39999*139.42000*139.38000
06/17/2003 05:00:00*139.39999*139.42999*139.49001*139.38000
06/17/2003 05:05:00*139.42999*139.36000*139.42999*139.30000
06/17/2003 05:10:00*139.36000*139.31000*139.42999*139.30000
06/17/2003 05:15:00*139.31000*139.33000*139.36000*139.30000
06/17/2003 05:20:00*139.33000*139.47000*139.48000*139.31000
06/17/2003 05:25:00*139.47000*139.41000*139.50000*139.41000
06/17/2003 05:30:00*139.41000*139.47000*139.49001*139.36000
06/17/2003 05:35:00*139.47000*139.55000*139.55000*139.46001
06/17/2003 05:40:00*139.55000*139.53999*139.55000*139.49001
06/17/2003 05:45:00*139.53999*139.53999*139.59000*139.50000
06/17/2003 05:50:00*139.53999*139.50000*139.55000*139.47000
06/17/2003 05:55:00*139.50000*139.61000*139.63000*139.48000
06/17/2003 06:00:00*139.61000*139.56000*139.63000*139.55000
06/17/2003 06:05:00*139.56000*139.53000*139.57001*139.50000
06/17/2003 06:10:00*139.53000*139.55000*139.56000*139.49001
06/17/2003 06:15:00*139.55000*139.56000*139.60001*139.53000
06/17/2003 06:20:00*139.56000*139.63000*139.63000*139.53999
06/17/2003 06:25:00*139.63000*139.62000*139.63000*139.59000
06/17/2003 06:30:00*139.62000*139.63000*139.67999*139.60001
06/17/2003 06:35:00*139.63000*139.50000*139.67000*139.48000
06/17/2003 06:40:00*139.50000*139.47000*139.50000*139.39999
06/17/2003 06:45:00*139.47000*139.42000*139.53999*139.39000
06/17/2003 06:50:00*139.42000*139.45000*139.48000*139.41000
06/17/2003 06:55:00*139.45000*139.39999*139.45000*139.35001
06/17/2003 07:00:00*139.39999*139.41000*139.45000*139.33000
06/17/2003 07:05:00*139.41000*139.49001*139.53000*139.39999
06/17/2003 07:10:00*139.49001*139.53000*139.53999*139.47000
06/17/2003 07:15:00*139.53000*139.50000*139.56000*139.47000
06/17/2003 07:20:00*139.50000*139.49001*139.53999*139.47000
06/17/2003 07:25:00*139.49001*139.34000*139.50000*139.30000
06/17/2003 07:30:00*139.34000*139.34000*139.36000*139.27000
06/17/2003 07:35:00*139.34000*139.41000*139.41000*139.34000
06/17/2003 07:40:00*139.41000*139.39999*139.42999*139.37000
06/17/2003 07:45:00*139.39999*139.41000*139.46001*139.37000
06/17/2003 07:50:00*139.41000*139.34000*139.42000*139.33000
06/17/2003 07:55:00*139.34000*139.25999*139.35001*139.22000
06/17/2003 08:00:00*139.25999*139.28999*139.34000*139.19000
06/17/2003 08:05:00*139.28999*139.35001*139.41000*139.27000
06/17/2003 08:10:00*139.35001*139.35001*139.36000*139.28999
06/17/2003 08:15:00*139.35001*139.36000*139.39000*139.28000
06/17/2003 08:20:00*139.36000*139.49001*139.49001*139.34000
06/17/2003 08:25:00*139.49001*139.42999*139.52000*139.41000
06/17/2003 08:30:00*139.42999*139.27000*139.45000*139.14999
06/17/2003 08:35:00*139.27000*139.34000*139.37000*139.27000
06/17/2003 08:40:00*139.34000*139.31000*139.39000*139.28999
06/17/2003 08:45:00*139.31000*139.39000*139.42000*139.30000
06/17/2003 08:50:00*139.39000*139.37000*139.41000*139.33000
06/17/2003 08:55:00*139.37000*139.35001*139.41000*139.30000
06/17/2003 09:00:00*139.35001*139.37000*139.39999*139.28000
06/17/2003 09:05:00*139.37000*139.36000*139.39999*139.28000
06/17/2003 09:10:00*139.36000*139.36000*139.42999*139.36000
06/17/2003 09:15:00*139.36000*139.44000*139.50000*139.36000
06/17/2003 09:20:00*139.44000*139.47000*139.48000*139.42000
06/17/2003 09:25:00*139.47000*139.34000*139.50000*139.31000
06/17/2003 09:30:00*139.34000*139.28999*139.36000*139.27000
06/17/2003 09:35:00*139.28999*139.21001*139.36000*139.20000
06/17/2003 09:40:00*139.21001*139.23000*139.28999*139.17000
06/17/2003 09:45:00*139.23000*139.25999*139.33000*139.22000
06/17/2003 09:50:00*139.25999*139.25999*139.30000*139.20000
06/17/2003 09:55:00*139.25999*139.27000*139.32001*139.22000
06/17/2003 10:00:00*139.27000*139.23000*139.30000*139.20000
06/17/2003 10:05:00*139.23000*139.27000*139.28999*139.20000
06/17/2003 10:10:00*139.27000*139.24001*139.28000*139.21001
06/17/2003 10:15:00*139.24001*139.28999*139.34000*139.22000
06/17/2003 10:20:00*139.28999*139.37000*139.39999*139.28999
06/17/2003 10:25:00*139.37000*139.34000*139.47000*139.32001
06/17/2003 10:30:00*139.34000*139.42999*139.49001*139.30000
06/17/2003 10:35:00*139.42999*139.45000*139.55000*139.39000
06/17/2003 10:40:00*139.45000*139.49001*139.55000*139.41000
06/17/2003 10:45:00*139.49001*139.56000*139.60001*139.47000
06/17/2003 10:50:00*139.56000*139.53999*139.59000*139.49001
06/17/2003 10:55:00*139.53999*139.52000*139.56000*139.48000
06/17/2003 11:00:00*139.52000*139.52000*139.56000*139.50000
06/17/2003 11:05:00*139.52000*139.47000*139.53999*139.46001
06/17/2003 11:10:00*139.47000*139.46001*139.49001*139.42999
06/17/2003 11:15:00*139.46001*139.49001*139.53000*139.41000
06/17/2003 11:20:00*139.49001*139.49001*139.53000*139.42999
06/17/2003 11:25:00*139.49001*139.48000*139.56000*139.46001
06/17/2003 11:30:00*139.48000*139.50000*139.55000*139.47000
06/17/2003 11:35:00*139.50000*139.53999*139.53999*139.46001
06/17/2003 11:40:00*139.53999*139.53999*139.58000*139.52000
06/17/2003 11:45:00*139.53999*139.63000*139.64999*139.53999
06/17/2003 11:50:00*139.63000*139.67000*139.71001*139.62000
06/17/2003 11:55:00*139.67000*139.58000*139.67999*139.55000
06/17/2003 12:00:00*139.58000*139.62000*139.63000*139.56000
06/17/2003 12:05:00*139.62000*139.61000*139.63000*139.59000
06/17/2003 12:10:00*139.61000*139.66000*139.67999*139.59000
06/17/2003 12:15:00*139.66000*139.64999*139.67999*139.63000
06/17/2003 12:20:00*139.64999*139.63000*139.66000*139.60001
06/17/2003 12:25:00*139.63000*139.60001*139.64999*139.59000
06/17/2003 12:30:00*139.60001*139.59000*139.63000*139.56000
06/17/2003 12:35:00*139.59000*139.61000*139.62000*139.56000
06/17/2003 12:40:00*139.61000*139.56000*139.62000*139.56000
06/17/2003 12:45:00*139.56000*139.60001*139.60001*139.53999
06/17/2003 12:50:00*139.60001*139.67000*139.67000*139.58000
06/17/2003 12:55:00*139.67000*139.69000*139.71001*139.63000
06/17/2003 13:00:00*139.69000*139.69000*139.73000*139.64999
06/17/2003 13:05:00*139.69000*139.71001*139.71001*139.67000
06/17/2003 13:10:00*139.71001*139.62000*139.71001*139.60001
06/17/2003 13:15:00*139.62000*139.62000*139.64999*139.59000
06/17/2003 13:20:00*139.62000*139.67000*139.67000*139.60001
06/17/2003 13:25:00*139.67000*139.66000*139.67000*139.63000
06/17/2003 13:30:00*139.66000*139.67000*139.71001*139.64999
06/17/2003 13:35:00*139.67000*139.66000*139.69000*139.66000
06/17/2003 13:40:00*139.66000*139.66000*139.69000*139.62000
06/17/2003 13:45:00*139.66000*139.60001*139.66000*139.60001
06/17/2003 13:50:00*139.60001*139.61000*139.64999*139.60001
06/17/2003 13:55:00*139.61000*139.64999*139.64999*139.61000
06/17/2003 14:00:00*139.64999*139.63000*139.64999*139.60001
06/17/2003 14:05:00*139.63000*139.63000*139.67000*139.61000
06/17/2003 14:10:00*139.63000*139.64999*139.66000*139.61000
06/17/2003 14:15:00*139.64999*139.63000*139.66000*139.62000
06/17/2003 14:20:00*139.63000*139.58000*139.64999*139.58000
06/17/2003 14:25:00*139.58000*139.56000*139.60001*139.53000
06/17/2003 14:30:00*139.56000*139.52000*139.58000*139.49001
06/17/2003 14:35:00*139.52000*139.52000*139.53999*139.48000
06/17/2003 14:40:00*139.52000*139.52000*139.55000*139.49001
06/17/2003 14:45:00*139.52000*139.45000*139.52000*139.42000
06/17/2003 14:50:00*139.45000*139.45000*139.45000*139.39999
06/17/2003 14:55:00*139.45000*139.42000*139.45000*139.41000
06/17/2003 15:00:00*139.42000*139.33000*139.42000*139.32001
06/17/2003 15:05:00*139.33000*139.35001*139.39000*139.30000
06/17/2003 15:10:00*139.35001*139.33000*139.35001*139.30000
06/17/2003 15:15:00*139.33000*139.32001*139.33000*139.25999
06/17/2003 15:20:00*139.32001*139.30000*139.33000*139.24001
06/17/2003 15:25:00*139.30000*139.33000*139.34000*139.27000
06/17/2003 15:30:00*139.33000*139.28000*139.33000*139.25999
06/17/2003 15:35:00*139.28000*139.25999*139.28000*139.21001
06/17/2003 15:40:00*139.25999*139.24001*139.28000*139.24001
06/17/2003 15:45:00*139.24001*139.28000*139.30000*139.24001
06/17/2003 15:50:00*139.28000*139.32001*139.32001*139.25999
06/17/2003 15:55:00*139.32001*139.30000*139.33000*139.28000
06/17/2003 16:00:00*139.30000*139.28999*139.33000*139.28000
06/17/2003 16:05:00*139.28999*139.27000*139.28999*139.25999
06/17/2003 16:10:00*139.27000*139.25999*139.27000*139.24001
06/17/2003 16:15:00*139.25999*139.22000*139.27000*139.21001
06/17/2003 16:20:00*139.22000*139.22000*139.24001*139.21001
06/17/2003 16:25:00*139.22000*139.19000*139.25999*139.17000
06/17/2003 16:30:00*139.19000*139.10001*139.22000*139.08000
06/17/2003 16:35:00*139.10001*139.11000*139.13000*139.09000
06/17/2003 16:40:00*139.11000*139.13000*139.14000*139.09000
06/17/2003 16:45:00*139.13000*139.08000*139.16000*139.06000
06/17/2003 16:50:00*139.08000*139.14999*139.16000*139.08000
06/17/2003 16:55:00*139.14999*139.16000*139.20000*139.13000
06/17/2003 17:00:00*139.16000*139.19000*139.19000*139.10001
