06/15/2003 15:35:00*139.41000*139.37000*139.41000*139.37000
06/15/2003 15:40:00*139.38000*139.38000*139.38000*139.38000
06/15/2003 15:45:00*139.28999*139.34000*139.38000*139.28999
06/15/2003 15:50:00*139.34000*139.36000*139.38000*139.32001
06/15/2003 15:55:00*139.35001*139.34000*139.37000*139.34000
06/15/2003 16:00:00*139.35001*139.35001*139.35001*139.35001
06/15/2003 16:05:00*139.35001*139.38000*139.38000*139.35001
06/15/2003 16:10:00*139.27000*139.34000*139.34000*139.27000
06/15/2003 16:15:00*139.35001*139.36000*139.38000*139.34000
06/15/2003 16:20:00*139.35001*139.38000*139.38000*139.35001
06/15/2003 16:25:00*139.39000*139.41000*139.41000*139.39000
06/15/2003 16:30:00*139.39999*139.41000*139.42000*139.39999
06/15/2003 16:35:00*139.45000*139.42000*139.45000*139.42000
06/15/2003 16:40:00*139.42000*139.41000*139.44000*139.33000
06/15/2003 16:45:00*139.42000*139.42000*139.42000*139.42000
06/15/2003 16:50:00*139.44000*139.41000*139.44000*139.41000
06/15/2003 16:55:00*139.30000*139.45000*139.45000*139.25000
06/15/2003 17:00:00*139.36000*139.31000*139.36000*139.31000
