06/13/2003 17:05:00*139.37000*139.25000*139.37000*139.24001
06/13/2003 17:10:00*139.25999*139.28000*139.39000*139.25999
06/13/2003 17:15:00*139.30000*139.45000*139.45000*139.28000
06/13/2003 17:20:00*139.45000*139.30000*139.45000*139.28999
06/13/2003 17:25:00*139.28000*139.39999*139.41000*139.25000
06/13/2003 17:30:00*139.41000*139.30000*139.41000*139.30000
06/13/2003 17:35:00*139.35001*139.45000*139.45000*139.31000
06/13/2003 17:40:00*139.38000*139.39999*139.46001*139.38000
06/13/2003 17:45:00*139.41000*139.42999*139.42999*139.39999
06/13/2003 17:50:00*139.49001*139.42999*139.49001*139.38000
06/13/2003 17:55:00*139.39999*139.42000*139.46001*139.39999
06/13/2003 18:05:00*139.39999*139.35001*139.41000*139.35001
06/13/2003 18:55:00*139.28999*139.35001*139.35001*139.28999
