06/12/2003 17:05:00*138.49001*138.50000*138.50000*138.48000
06/12/2003 17:10:00*138.50000*138.53000*138.53000*138.49001
06/12/2003 17:15:00*138.53000*138.49001*138.53000*138.48000
06/12/2003 17:20:00*138.49001*138.45000*138.50000*138.44000
06/12/2003 17:25:00*138.45000*138.45000*138.48000*138.45000
06/12/2003 17:30:00*138.45000*138.37000*138.45000*138.33000
06/12/2003 17:35:00*138.37000*138.38000*138.41000*138.33000
06/12/2003 17:40:00*138.38000*138.41000*138.42999*138.38000
06/12/2003 17:45:00*138.41000*138.42999*138.44000*138.39999
06/12/2003 17:50:00*138.42999*138.45000*138.45000*138.42999
06/12/2003 17:55:00*138.45000*138.42999*138.45000*138.42000
06/12/2003 18:00:00*138.42999*138.44000*138.44000*138.42999
06/12/2003 18:05:00*138.44000*138.47000*138.47000*138.42999
06/12/2003 18:10:00*138.47000*138.48000*138.48000*138.47000
06/12/2003 18:15:00*138.48000*138.45000*138.48000*138.44000
06/12/2003 18:20:00*138.45000*138.44000*138.47000*138.44000
06/12/2003 18:25:00*138.44000*138.47000*138.47000*138.44000
06/12/2003 18:30:00*138.47000*138.55000*138.55000*138.45000
06/12/2003 18:35:00*138.55000*138.48000*138.55000*138.45000
06/12/2003 18:40:00*138.48000*138.37000*138.53000*138.37000
06/12/2003 18:45:00*138.37000*138.45000*138.49001*138.37000
06/12/2003 18:50:00*138.45000*138.47000*138.49001*138.44000
06/12/2003 18:55:00*138.47000*138.47000*138.48000*138.45000
06/12/2003 19:00:00*138.47000*138.50000*138.50000*138.44000
06/12/2003 19:05:00*138.50000*138.48000*138.50000*138.48000
06/12/2003 19:10:00*138.48000*138.47000*138.48000*138.44000
06/12/2003 19:15:00*138.47000*138.44000*138.47000*138.42000
06/12/2003 19:20:00*138.44000*138.42000*138.45000*138.42000
06/12/2003 19:25:00*138.42000*138.42999*138.44000*138.42000
06/12/2003 19:30:00*138.42999*138.42999*138.42999*138.42000
06/12/2003 19:35:00*138.42999*138.48000*138.48000*138.42999
06/12/2003 19:40:00*138.48000*138.50000*138.50000*138.47000
06/12/2003 19:45:00*138.50000*138.49001*138.50000*138.48000
06/12/2003 19:50:00*138.49001*138.48000*138.49001*138.47000
06/12/2003 19:55:00*138.48000*138.48000*138.49001*138.47000
06/12/2003 20:00:00*138.48000*138.49001*138.53000*138.45000
06/12/2003 20:05:00*138.49001*138.45000*138.50999*138.45000
06/12/2003 20:10:00*138.45000*138.47000*138.48000*138.45000
06/12/2003 20:15:00*138.47000*138.48000*138.50000*138.45000
06/12/2003 20:20:00*138.48000*138.47000*138.48000*138.42000
06/12/2003 20:25:00*138.47000*138.42999*138.47000*138.42000
06/12/2003 20:30:00*138.42999*138.44000*138.44000*138.42999
06/12/2003 20:35:00*138.44000*138.42000*138.45000*138.42000
06/12/2003 20:40:00*138.42000*138.44000*138.45000*138.42000
06/12/2003 20:45:00*138.44000*138.45000*138.45000*138.44000
06/12/2003 20:50:00*138.45000*138.45000*138.49001*138.45000
06/12/2003 20:55:00*138.45000*138.44000*138.48000*138.41000
06/12/2003 21:00:00*138.44000*138.42000*138.44000*138.38000
06/12/2003 21:05:00*138.42000*138.39999*138.48000*138.39999
06/12/2003 21:10:00*138.39999*138.42999*138.42999*138.39999
06/12/2003 21:15:00*138.42999*138.37000*138.42999*138.37000
06/12/2003 21:20:00*138.37000*138.41000*138.42000*138.37000
06/12/2003 21:25:00*138.41000*138.38000*138.42000*138.35001
06/12/2003 21:30:00*138.38000*138.42999*138.45000*138.38000
06/12/2003 21:35:00*138.42999*138.42000*138.42999*138.38000
06/12/2003 21:40:00*138.42000*138.44000*138.45000*138.42000
06/12/2003 21:45:00*138.44000*138.42000*138.44000*138.41000
06/12/2003 21:50:00*138.42000*138.42999*138.44000*138.41000
06/12/2003 21:55:00*138.42999*138.45000*138.45000*138.42000
06/12/2003 22:00:00*138.45000*138.42000*138.45000*138.42000
06/12/2003 22:05:00*138.42000*138.41000*138.42999*138.41000
06/12/2003 22:10:00*138.41000*138.35001*138.41000*138.35001
06/12/2003 22:15:00*138.35001*138.36000*138.37000*138.34000
06/12/2003 22:20:00*138.36000*138.37000*138.37000*138.36000
06/12/2003 22:25:00*138.38000*138.39999*138.44000*138.38000
06/12/2003 22:30:00*138.37000*138.36000*138.37000*138.36000
06/12/2003 22:35:00*138.36000*138.38000*138.38000*138.36000
06/12/2003 22:40:00*138.38000*138.37000*138.38000*138.37000
06/12/2003 22:45:00*138.37000*138.39999*138.41000*138.37000
06/12/2003 22:50:00*138.39999*138.41000*138.41000*138.39999
06/12/2003 22:55:00*138.42999*138.42999*138.48000*138.39999
06/12/2003 23:00:00*138.45000*138.42999*138.49001*138.39999
06/12/2003 23:05:00*138.44000*138.46001*138.47000*138.42000
06/12/2003 23:10:00*138.42000*138.41000*138.42000*138.37000
06/12/2003 23:15:00*138.41000*138.39999*138.41000*138.39999
06/12/2003 23:20:00*138.39999*138.38000*138.39999*138.38000
06/12/2003 23:25:00*138.38000*138.38000*138.39999*138.36000
06/12/2003 23:30:00*138.38000*138.38000*138.38000*138.37000
06/12/2003 23:35:00*138.38000*138.39999*138.39999*138.38000
06/12/2003 23:40:00*138.39999*138.44000*138.50999*138.39000
06/12/2003 23:45:00*138.39999*138.38000*138.39999*138.37000
06/12/2003 23:50:00*138.38000*138.38000*138.38000*138.37000
06/12/2003 23:55:00*138.38000*138.38000*138.38000*138.37000
06/13/2003 00:00:00*138.38000*138.38000*138.39999*138.37000
06/13/2003 00:05:00*138.38000*138.39999*138.39999*138.37000
06/13/2003 00:10:00*138.39999*138.39999*138.39999*138.37000
06/13/2003 00:15:00*138.39999*138.44000*138.44000*138.38000
06/13/2003 00:20:00*138.44000*138.42999*138.44000*138.42999
06/13/2003 00:25:00*138.42999*138.42000*138.44000*138.42000
06/13/2003 00:30:00*138.42000*138.42999*138.44000*138.41000
06/13/2003 00:35:00*138.42999*138.39999*138.42999*138.38000
06/13/2003 00:40:00*138.39999*138.38000*138.39999*138.36000
06/13/2003 00:45:00*138.38000*138.38000*138.39999*138.37000
06/13/2003 00:50:00*138.38000*138.36000*138.38000*138.36000
06/13/2003 00:55:00*138.36000*138.36000*138.39999*138.33000
06/13/2003 01:00:00*138.36000*138.35001*138.37000*138.35001
06/13/2003 01:05:00*138.35001*138.37000*138.38000*138.34000
06/13/2003 01:10:00*138.37000*138.36000*138.38000*138.35001
06/13/2003 01:15:00*138.36000*138.36000*138.38000*138.35001
06/13/2003 01:20:00*138.36000*138.38000*138.38000*138.35001
06/13/2003 01:25:00*138.38000*138.36000*138.38000*138.35001
06/13/2003 01:30:00*138.36000*138.36000*138.37000*138.35001
06/13/2003 01:35:00*138.36000*138.33000*138.37000*138.31000
06/13/2003 01:40:00*138.33000*138.34000*138.36000*138.33000
06/13/2003 01:45:00*138.34000*138.34000*138.35001*138.33000
06/13/2003 01:50:00*138.34000*138.36000*138.36000*138.34000
06/13/2003 01:55:00*138.36000*138.45000*138.45000*138.36000
06/13/2003 02:00:00*138.45000*138.44000*138.48000*138.42999
06/13/2003 02:05:00*138.44000*138.49001*138.49001*138.42999
06/13/2003 02:10:00*138.49001*138.49001*138.50999*138.41000
06/13/2003 02:15:00*138.49001*138.42999*138.49001*138.39999
06/13/2003 02:20:00*138.42999*138.44000*138.44000*138.39999
06/13/2003 02:25:00*138.44000*138.41000*138.45000*138.41000
06/13/2003 02:30:00*138.41000*138.34000*138.41000*138.33000
06/13/2003 02:35:00*138.34000*138.37000*138.39999*138.28000
06/13/2003 02:40:00*138.37000*138.34000*138.38000*138.33000
06/13/2003 02:45:00*138.34000*138.35001*138.37000*138.30000
06/13/2003 02:50:00*138.35001*138.41000*138.41000*138.30000
06/13/2003 02:55:00*138.41000*138.36000*138.42000*138.31000
06/13/2003 03:00:00*138.36000*138.39999*138.42999*138.34000
06/13/2003 03:05:00*138.39999*138.42000*138.45000*138.39999
06/13/2003 03:10:00*138.42000*138.42000*138.44000*138.39999
06/13/2003 03:15:00*138.42000*138.39999*138.42999*138.39999
06/13/2003 03:20:00*138.39999*138.42999*138.42999*138.36000
06/13/2003 03:25:00*138.42999*138.53000*138.53000*138.42000
06/13/2003 03:30:00*138.53000*138.53000*138.55000*138.50999
06/13/2003 03:35:00*138.53000*138.56000*138.58000*138.48000
06/13/2003 03:40:00*138.56000*138.53999*138.61000*138.53000
06/13/2003 03:45:00*138.53999*138.50999*138.57001*138.49001
06/13/2003 03:50:00*138.50999*138.53999*138.56000*138.50999
06/13/2003 03:55:00*138.53999*138.53999*138.57001*138.49001
06/13/2003 04:00:00*138.53999*138.50999*138.55000*138.49001
06/13/2003 04:05:00*138.50999*138.56000*138.56000*138.50000
06/13/2003 04:10:00*138.56000*138.67999*138.67999*138.55000
06/13/2003 04:15:00*138.67999*138.78000*138.78000*138.58000
06/13/2003 04:20:00*138.78000*138.69000*138.78000*138.64999
06/13/2003 04:25:00*138.69000*138.69000*138.74001*138.69000
06/13/2003 04:30:00*138.69000*138.74001*138.75000*138.64000
06/13/2003 04:35:00*138.74001*138.67000*138.74001*138.64999
06/13/2003 04:40:00*138.67000*138.70000*138.75000*138.67000
06/13/2003 04:45:00*138.70000*138.64000*138.71001*138.63000
06/13/2003 04:50:00*138.64000*138.56000*138.64999*138.50999
06/13/2003 04:55:00*138.56000*138.57001*138.57001*138.50000
06/13/2003 05:00:00*138.57001*138.67000*138.70000*138.56000
06/13/2003 05:05:00*138.67000*138.64000*138.70000*138.56000
06/13/2003 05:10:00*138.64000*138.67000*138.69000*138.64000
06/13/2003 05:15:00*138.67000*138.67000*138.69000*138.64000
06/13/2003 05:20:00*138.67000*138.64999*138.67000*138.63000
06/13/2003 05:25:00*138.64999*138.69000*138.69000*138.64000
06/13/2003 05:30:00*138.69000*138.64000*138.69000*138.64000
06/13/2003 05:35:00*138.64000*138.67000*138.67000*138.63000
06/13/2003 05:40:00*138.67000*138.64999*138.67000*138.61000
06/13/2003 05:45:00*138.64999*138.67999*138.69000*138.64000
06/13/2003 05:50:00*138.67999*138.67999*138.67999*138.64999
06/13/2003 05:55:00*138.67999*138.56000*138.67999*138.56000
06/13/2003 06:00:00*138.56000*138.63000*138.64000*138.56000
06/13/2003 06:05:00*138.63000*138.64000*138.64000*138.58000
06/13/2003 06:10:00*138.64000*138.56000*138.64000*138.55000
06/13/2003 06:15:00*138.56000*138.60001*138.62000*138.55000
06/13/2003 06:20:00*138.60001*138.55000*138.61000*138.55000
06/13/2003 06:25:00*138.55000*138.50000*138.58000*138.49001
06/13/2003 06:30:00*138.50000*138.50999*138.53000*138.48000
06/13/2003 06:35:00*138.50999*138.42999*138.50999*138.41000
06/13/2003 06:40:00*138.42999*138.39999*138.47000*138.37000
06/13/2003 06:45:00*138.39999*138.44000*138.44000*138.38000
06/13/2003 06:50:00*138.44000*138.42999*138.44000*138.39999
06/13/2003 06:55:00*138.42999*138.42000*138.47000*138.39999
06/13/2003 07:00:00*138.42000*138.44000*138.44000*138.38000
06/13/2003 07:05:00*138.44000*138.45000*138.47000*138.41000
06/13/2003 07:10:00*138.45000*138.41000*138.47000*138.41000
06/13/2003 07:15:00*138.41000*138.41000*138.42999*138.37000
06/13/2003 07:20:00*138.41000*138.35001*138.41000*138.28999
06/13/2003 07:25:00*138.35001*138.39999*138.45000*138.34000
06/13/2003 07:30:00*138.39999*138.27000*138.39999*138.22000
06/13/2003 07:35:00*138.27000*138.21001*138.27000*138.17999
06/13/2003 07:40:00*138.21001*138.28999*138.30000*138.21001
06/13/2003 07:45:00*138.28999*138.35001*138.35001*138.25000
06/13/2003 07:50:00*138.35001*138.39999*138.42000*138.33000
06/13/2003 07:55:00*138.39999*138.47000*138.50000*138.39999
06/13/2003 08:00:00*138.47000*138.50999*138.55000*138.44000
06/13/2003 08:05:00*138.50999*138.50999*138.55000*138.49001
06/13/2003 08:10:00*138.50999*138.42000*138.50999*138.39999
06/13/2003 08:15:00*138.42000*138.39999*138.42000*138.35001
06/13/2003 08:20:00*138.39999*138.39999*138.42000*138.36000
06/13/2003 08:25:00*138.39999*138.50000*138.53000*138.39999
06/13/2003 08:30:00*138.50000*138.30000*138.50000*138.28999
06/13/2003 08:35:00*138.30000*138.37000*138.44000*138.30000
06/13/2003 08:40:00*138.37000*138.49001*138.50999*138.34000
06/13/2003 08:45:00*138.49001*138.50000*138.53000*138.45000
06/13/2003 08:50:00*138.50000*138.53999*138.55000*138.45000
06/13/2003 08:55:00*138.53999*138.50999*138.61000*138.50000
06/13/2003 09:00:00*138.50999*138.50999*138.58000*138.49001
06/13/2003 09:05:00*138.50999*138.48000*138.50999*138.45000
06/13/2003 09:10:00*138.48000*138.44000*138.48000*138.41000
06/13/2003 09:15:00*138.44000*138.53000*138.57001*138.42999
06/13/2003 09:20:00*138.53000*138.53999*138.58000*138.50000
06/13/2003 09:25:00*138.53999*138.57001*138.57001*138.53999
06/13/2003 09:30:00*138.57001*138.58000*138.62000*138.53999
06/13/2003 09:35:00*138.58000*138.64000*138.67999*138.57001
06/13/2003 09:40:00*138.64000*138.67000*138.67999*138.60001
06/13/2003 09:45:00*138.67000*138.80000*138.98000*138.63000
06/13/2003 09:50:00*138.80000*138.69000*138.80000*138.58000
06/13/2003 09:55:00*138.69000*138.67999*138.74001*138.64000
06/13/2003 10:00:00*138.67999*138.67999*138.78000*138.64000
06/13/2003 10:05:00*138.67999*138.67999*138.82001*138.64000
06/13/2003 10:10:00*138.67999*138.63000*138.70000*138.52000
06/13/2003 10:15:00*138.63000*138.73000*138.73000*138.57001
06/13/2003 10:20:00*138.73000*138.67000*138.86000*138.42999
06/13/2003 10:25:00*138.67000*138.63000*138.70000*138.61000
06/13/2003 10:30:00*138.63000*138.62000*138.71001*138.61000
06/13/2003 10:35:00*138.62000*138.73000*138.73000*138.62000
06/13/2003 10:40:00*138.73000*138.74001*138.75000*138.62000
06/13/2003 10:45:00*138.74001*138.67000*138.75999*138.64000
06/13/2003 10:50:00*138.67000*138.61000*138.67999*138.58000
06/13/2003 10:55:00*138.61000*138.64999*138.71001*138.61000
06/13/2003 11:00:00*138.64999*138.62000*138.69000*138.53999
06/13/2003 11:05:00*138.62000*138.53999*138.64999*138.50999
06/13/2003 11:10:00*138.53999*138.57001*138.57001*138.49001
06/13/2003 11:15:00*138.57001*138.50999*138.61000*138.45000
06/13/2003 11:20:00*138.50999*138.50000*138.64000*138.49001
06/13/2003 11:25:00*138.50000*138.48000*138.58000*138.34000
06/13/2003 11:30:00*138.48000*138.64000*138.66000*138.38000
06/13/2003 11:35:00*138.64000*138.58000*138.66000*138.55000
06/13/2003 11:40:00*138.58000*138.64999*138.69000*138.50000
06/13/2003 11:45:00*138.64999*138.84000*138.92000*138.64999
06/13/2003 11:50:00*138.84000*138.85001*138.97000*138.82001
06/13/2003 11:55:00*138.85001*138.95000*138.96001*138.78000
06/13/2003 12:00:00*138.95000*138.96001*138.97000*138.88000
06/13/2003 12:05:00*138.96001*138.94000*138.97000*138.89999
06/13/2003 12:10:00*138.94000*138.92000*138.97000*138.89999
06/13/2003 12:15:00*138.92000*138.96001*138.97000*138.92000
06/13/2003 12:20:00*138.96001*138.99001*139.02000*138.89000
06/13/2003 12:25:00*138.99001*138.98000*139.03000*138.94000
06/13/2003 12:30:00*138.98000*138.96001*139.00999*138.95000
06/13/2003 12:35:00*138.96001*138.99001*139.02000*138.94000
06/13/2003 12:40:00*138.99001*139.00999*139.02000*138.94000
06/13/2003 12:45:00*139.00999*138.99001*139.02000*138.96001
06/13/2003 12:50:00*138.99001*138.98000*139.03000*138.97000
06/13/2003 12:55:00*138.98000*138.99001*139.00999*138.96001
06/13/2003 13:00:00*138.99001*138.97000*139.02000*138.95000
06/13/2003 13:05:00*138.97000*138.97000*139.02000*138.96001
06/13/2003 13:10:00*138.97000*139.03000*139.05000*138.97000
06/13/2003 13:15:00*139.03000*139.11000*139.14999*139.02000
06/13/2003 13:20:00*139.11000*139.13000*139.16000*139.05000
06/13/2003 13:25:00*139.13000*139.14999*139.22000*139.10001
06/13/2003 13:30:00*139.14999*139.11000*139.17000*139.10001
06/13/2003 13:35:00*139.11000*139.17999*139.20000*139.08000
06/13/2003 13:40:00*139.17999*139.23000*139.25999*139.14000
06/13/2003 13:45:00*139.23000*139.17000*139.25999*139.17000
06/13/2003 13:50:00*139.17000*139.13000*139.17999*139.12000
06/13/2003 13:55:00*139.13000*139.17000*139.17000*139.12000
06/13/2003 14:00:00*139.17000*139.20000*139.25000*139.17000
06/13/2003 14:05:00*139.20000*139.28000*139.31000*139.19000
06/13/2003 14:10:00*139.28000*139.22000*139.28999*139.16000
06/13/2003 14:15:00*139.22000*139.23000*139.25999*139.19000
06/13/2003 14:20:00*139.23000*139.20000*139.25000*139.20000
06/13/2003 14:25:00*139.20000*139.22000*139.22000*139.17999
06/13/2003 14:30:00*139.22000*139.19000*139.23000*139.19000
06/13/2003 14:35:00*139.19000*139.19000*139.23000*139.17999
06/13/2003 14:40:00*139.19000*139.16000*139.21001*139.14999
06/13/2003 14:45:00*139.16000*139.17999*139.19000*139.16000
06/13/2003 14:50:00*139.17999*139.19000*139.24001*139.16000
06/13/2003 14:55:00*139.19000*139.28000*139.28999*139.14999
06/13/2003 15:00:00*139.28000*139.31000*139.31000*139.24001
06/13/2003 15:05:00*139.31000*139.31000*139.37000*139.28000
06/13/2003 15:10:00*139.31000*139.30000*139.32001*139.28000
06/13/2003 15:15:00*139.30000*139.35001*139.35001*139.25000
06/13/2003 15:20:00*139.35001*139.34000*139.36000*139.32001
06/13/2003 15:25:00*139.34000*139.39999*139.39999*139.34000
06/13/2003 15:30:00*139.39999*139.39999*139.39999*139.36000
06/13/2003 15:35:00*139.39999*139.42000*139.44000*139.37000
06/13/2003 15:40:00*139.42000*139.36000*139.42000*139.34000
06/13/2003 15:45:00*139.36000*139.37000*139.38000*139.32001
06/13/2003 15:50:00*139.37000*139.41000*139.42000*139.32001
06/13/2003 15:55:00*139.41000*139.45000*139.46001*139.37000
06/13/2003 16:00:00*139.41000*139.37000*139.46001*139.35001
06/13/2003 16:05:00*139.39999*139.35001*139.39999*139.33000
06/13/2003 16:10:00*139.39999*139.34000*139.39999*139.28999
06/13/2003 16:15:00*139.33000*139.37000*139.37000*139.30000
06/13/2003 16:20:00*139.37000*139.34000*139.37000*139.30000
06/13/2003 16:25:00*139.34000*139.38000*139.39999*139.34000
06/13/2003 16:30:00*139.36000*139.33000*139.41000*139.33000
06/13/2003 16:35:00*139.38000*139.36000*139.42000*139.31000
06/13/2003 16:40:00*139.36000*139.34000*139.39999*139.30000
06/13/2003 16:45:00*139.36000*139.36000*139.39999*139.27000
06/13/2003 16:50:00*139.30000*139.32001*139.35001*139.27000
06/13/2003 16:55:00*139.33000*139.32001*139.41000*139.32001
06/13/2003 17:00:00*139.32001*139.28999*139.35001*139.25999
