06/08/2003 15:35:00*138.78000*138.80000*138.80000*138.78000
06/08/2003 15:40:00*138.78000*138.78000*138.78000*138.78000
06/08/2003 16:05:00*138.81000*138.80000*138.89000*138.80000
06/08/2003 16:20:00*138.82001*138.82001*138.82001*138.82001
06/08/2003 16:40:00*138.86000*138.86000*138.86000*138.84000
06/08/2003 16:45:00*138.87000*138.87000*138.87000*138.87000
06/08/2003 16:50:00*138.84000*138.95000*138.99001*138.84000
06/08/2003 16:55:00*138.94000*138.94000*138.94000*138.87000
06/08/2003 17:00:00*138.87000*138.92000*138.92000*138.75999
