06/06/2003 17:05:00*138.78000*138.85001*138.89999*138.75000
06/06/2003 17:10:00*138.83000*138.85001*138.86000*138.78000
06/06/2003 17:15:00*138.86000*138.88000*138.88000*138.83000
06/06/2003 17:20:00*138.82001*138.86000*138.88000*138.80000
06/06/2003 17:25:00*138.84000*138.89000*138.89000*138.84000
06/06/2003 17:30:00*138.88000*138.89000*138.91000*138.87000
06/06/2003 17:35:00*138.86000*138.89000*138.89000*138.86000
06/06/2003 17:40:00*138.85001*138.89000*138.89000*138.85001
06/06/2003 17:45:00*138.86000*138.89000*138.92999*138.86000
06/06/2003 17:50:00*138.88000*138.89000*138.92000*138.88000
06/06/2003 18:05:00*138.89000*138.89000*138.89000*138.89000
06/06/2003 18:15:00*138.92999*138.89000*138.92999*138.89000
