06/01/2003 15:35:00*140.25999*140.39000*140.39999*140.21001
06/01/2003 15:40:00*140.03999*140.06000*140.09000*140.03999
06/01/2003 15:45:00*140.07001*140.11000*140.11000*139.95000
06/01/2003 15:50:00*140.07001*140.07001*140.17999*140.02000
06/01/2003 15:55:00*140.08000*140.08000*140.12000*140.06000
06/01/2003 16:00:00*140.09000*140.08000*140.11000*140.05000
06/01/2003 16:05:00*140.08000*140.07001*140.10001*140.05000
06/01/2003 16:10:00*140.07001*140.10001*140.12000*140.07001
06/01/2003 16:15:00*140.14000*140.14999*140.14999*140.10001
06/01/2003 16:20:00*140.00000*140.14000*140.17000*140.00000
06/01/2003 16:25:00*140.17999*140.14000*140.19000*140.12000
06/01/2003 16:30:00*140.14000*140.14999*140.17999*140.14000
06/01/2003 16:35:00*140.12000*140.13000*140.14999*140.00000
06/01/2003 16:40:00*140.12000*140.10001*140.12000*140.07001
06/01/2003 16:45:00*140.12000*140.10001*140.17999*140.10001
06/01/2003 16:50:00*140.09000*140.12000*140.37000*140.08000
06/01/2003 16:55:00*140.11000*140.11000*140.13000*140.09000
06/01/2003 17:00:00*140.42000*140.11000*140.42000*140.00000
