05/30/2003 17:05:00*140.58000*140.59000*140.66000*140.53999
05/30/2003 17:10:00*140.59000*140.58000*140.62000*140.55000
05/30/2003 17:15:00*140.58000*140.62000*140.81000*140.45000
05/30/2003 17:20:00*140.64000*140.59000*140.66000*140.41000
05/30/2003 17:25:00*140.50000*140.39000*140.53000*140.39000
05/30/2003 17:30:00*140.55000*140.49001*140.55000*140.39000
05/30/2003 17:35:00*140.39000*140.39000*140.50999*140.39000
05/30/2003 17:40:00*140.39999*140.50000*140.50000*140.39000
05/30/2003 17:45:00*140.39000*140.39000*140.39000*140.39000
05/30/2003 17:50:00*140.53000*140.67000*140.67000*140.39000
05/30/2003 17:55:00*140.53999*140.53999*140.53999*140.53999
05/30/2003 18:05:00*140.53999*140.53999*140.53999*140.53999
