05/25/2003 15:35:00*138.25999*138.39000*138.39000*138.25999
05/25/2003 15:45:00*138.21001*138.20000*138.21001*138.20000
05/25/2003 15:50:00*138.19000*138.19000*138.19000*138.19000
05/25/2003 15:55:00*138.21001*138.20000*138.21001*138.20000
05/25/2003 16:00:00*138.17999*138.17999*138.25000*138.17999
05/25/2003 16:05:00*138.19000*138.19000*138.19000*138.19000
05/25/2003 16:15:00*138.21001*138.22000*138.22000*138.21001
05/25/2003 16:20:00*138.20000*138.20000*138.20000*138.20000
05/25/2003 16:25:00*138.22000*138.23000*138.23000*138.22000
05/25/2003 16:30:00*138.22000*138.22000*138.22000*138.22000
05/25/2003 16:35:00*138.23000*138.23000*138.23000*138.23000
05/25/2003 16:40:00*138.21001*138.22000*138.22000*138.21001
05/25/2003 16:50:00*138.23000*138.23000*138.23000*138.23000
05/25/2003 16:55:00*138.24001*138.24001*138.24001*138.24001
05/25/2003 17:00:00*138.23000*138.17000*138.34000*138.10001
