05/23/2003 17:05:00*138.35001*138.53000*138.53000*138.30000
05/23/2003 17:10:00*138.37000*138.35001*138.47000*138.27000
05/23/2003 17:15:00*138.48000*138.47000*138.53999*138.28000
05/23/2003 17:20:00*138.35001*138.49001*138.52000*138.35001
05/23/2003 17:25:00*138.37000*138.41000*138.52000*138.37000
05/23/2003 17:30:00*138.52000*138.39999*138.52000*138.39000
05/23/2003 17:35:00*138.52000*138.39999*138.52000*138.39999
05/23/2003 17:40:00*138.42999*138.39999*138.44000*138.39999
05/23/2003 17:45:00*138.35001*138.39999*138.42999*138.35001
05/23/2003 18:05:00*138.39999*138.39999*138.39999*138.39999
