05/18/2003 15:35:00*135.24001*135.14999*135.24001*135.14999
05/18/2003 15:40:00*135.17000*135.25999*135.25999*135.17000
05/18/2003 15:45:00*135.21001*135.14999*135.21001*135.14999
05/18/2003 15:50:00*135.19000*135.16000*135.19000*135.16000
05/18/2003 15:55:00*135.19000*135.25999*135.25999*135.19000
05/18/2003 16:00:00*135.23000*135.24001*135.24001*135.23000
05/18/2003 16:05:00*135.34000*135.28999*135.35001*135.28999
05/18/2003 16:10:00*135.30000*135.30000*135.30000*135.28000
05/18/2003 16:15:00*135.23000*135.28999*135.28999*135.23000
05/18/2003 16:20:00*135.33000*135.37000*135.37000*135.33000
05/18/2003 16:30:00*135.44000*134.91000*135.44000*134.91000
05/18/2003 16:35:00*134.92000*134.85001*134.92000*134.85001
05/18/2003 16:40:00*134.86000*134.89999*134.89999*134.57001
05/18/2003 16:45:00*134.82001*134.67999*134.82001*134.28999
05/18/2003 16:50:00*134.69000*134.71001*134.71001*134.69000
05/18/2003 16:55:00*134.75000*134.73000*134.77000*134.72000
05/18/2003 17:00:00*134.19000*134.84000*134.96001*134.19000
