05/16/2003 17:05:00*134.41000*134.50000*134.53000*134.25000
05/16/2003 17:10:00*134.50999*134.50000*134.56000*134.46001
05/16/2003 17:15:00*134.53000*134.55000*134.55000*134.49001
05/16/2003 17:20:00*134.56000*134.57001*134.61000*134.49001
05/16/2003 17:25:00*134.57001*134.57001*134.59000*134.53999
05/16/2003 17:30:00*134.59000*134.56000*134.60001*134.56000
05/16/2003 17:35:00*134.58000*134.57001*134.59000*134.53999
05/16/2003 17:40:00*134.58000*134.57001*134.58000*134.57001
05/16/2003 17:45:00*134.59000*134.56000*134.59000*134.53999
05/16/2003 17:50:00*134.42999*134.44000*134.60001*134.42999
05/16/2003 17:55:00*134.60001*134.60001*134.61000*134.42999
05/16/2003 18:05:00*134.60001*134.60001*134.60001*134.60001
