05/09/2003 17:05:00*134.87000*134.78999*134.89999*134.75000
05/09/2003 17:10:00*134.86000*134.78999*134.88000*134.78000
05/09/2003 17:15:00*134.87000*134.91000*134.91000*134.78000
05/09/2003 17:20:00*134.85001*134.80000*134.91000*134.80000
05/09/2003 17:25:00*134.85001*134.80000*134.85001*134.77000
05/09/2003 17:30:00*134.67999*134.80000*134.97000*134.67999
05/09/2003 17:35:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 17:40:00*134.87000*134.80000*134.94000*134.80000
05/09/2003 17:45:00*134.80000*134.80000*134.97000*134.80000
05/09/2003 17:50:00*134.87000*134.87000*134.87000*134.80000
05/09/2003 17:55:00*134.80000*134.86000*135.02000*134.78999
05/09/2003 18:05:00*134.78999*134.78999*134.86000*134.78999
05/09/2003 18:10:00*134.86000*134.78999*134.86000*134.78999
05/09/2003 18:15:00*134.86000*134.78999*134.86000*134.78999
05/09/2003 18:20:00*134.86000*134.78999*134.86000*134.78999
05/09/2003 18:25:00*134.86000*134.78999*134.86000*134.78999
05/09/2003 18:30:00*134.86000*134.78999*134.86000*134.78999
05/09/2003 18:35:00*134.86000*134.86000*134.86000*134.78999
05/09/2003 18:40:00*134.78999*134.78999*134.86000*134.78999
05/09/2003 18:45:00*134.86000*134.86000*134.86000*134.78999
05/09/2003 18:50:00*134.78999*134.80000*134.87000*134.78999
05/09/2003 18:55:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 19:00:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 19:05:00*134.87000*134.87000*134.87000*134.80000
05/09/2003 19:10:00*134.80000*134.80000*134.87000*134.80000
05/09/2003 19:15:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 19:20:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 19:25:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 19:30:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 19:35:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 19:40:00*134.87000*134.80000*134.87000*134.80000
05/09/2003 19:45:00*134.87000*134.87000*134.87000*134.80000
05/09/2003 19:50:00*134.80000*134.80000*134.87000*134.80000
05/09/2003 19:55:00*134.87000*134.87000*134.87000*134.80000
05/09/2003 20:00:00*134.80000*134.80000*134.87000*134.80000
