05/08/2003 17:05:00*134.58000*134.53000*134.59000*134.53000
05/08/2003 17:10:00*134.53000*134.52000*134.53999*134.50999
05/08/2003 17:15:00*134.52000*134.52000*134.55000*134.49001
05/08/2003 17:20:00*134.52000*134.50999*134.56000*134.48000
05/08/2003 17:25:00*134.50999*134.44000*134.50999*134.41000
05/08/2003 17:30:00*134.44000*134.44000*134.45000*134.41000
05/08/2003 17:35:00*134.44000*134.35001*134.46001*134.28000
05/08/2003 17:40:00*134.35001*134.39000*134.42000*134.34000
05/08/2003 17:45:00*134.39000*134.46001*134.50000*134.39000
05/08/2003 17:50:00*134.46001*134.47000*134.48000*134.42000
05/08/2003 17:55:00*134.47000*134.47000*134.52000*134.39999
05/08/2003 18:00:00*134.47000*134.47000*134.50000*134.47000
05/08/2003 18:05:00*134.47000*134.52000*134.53999*134.47000
05/08/2003 18:10:00*134.52000*134.55000*134.60001*134.48000
05/08/2003 18:15:00*134.55000*134.53999*134.57001*134.50000
05/08/2003 18:20:00*134.53999*134.56000*134.57001*134.53000
05/08/2003 18:25:00*134.56000*134.52000*134.56000*134.50000
05/08/2003 18:30:00*134.52000*134.52000*134.53999*134.50000
05/08/2003 18:35:00*134.52000*134.49001*134.53999*134.48000
05/08/2003 18:40:00*134.49001*134.48000*134.50000*134.46001
05/08/2003 18:45:00*134.48000*134.47000*134.50000*134.47000
05/08/2003 18:50:00*134.47000*134.47000*134.47000*134.46001
05/08/2003 18:55:00*134.47000*134.47000*134.50000*134.46001
05/08/2003 19:00:00*134.47000*134.47000*134.47000*134.45000
05/08/2003 19:05:00*134.47000*134.46001*134.48000*134.44000
05/08/2003 19:10:00*134.46001*134.49001*134.52000*134.45000
05/08/2003 19:15:00*134.49001*134.53000*134.56000*134.48000
05/08/2003 19:20:00*134.53000*134.56000*134.57001*134.52000
05/08/2003 19:25:00*134.56000*134.55000*134.56000*134.49001
05/08/2003 19:30:00*134.55000*134.66000*134.67999*134.55000
05/08/2003 19:35:00*134.66000*134.94000*135.00999*134.64000
05/08/2003 19:40:00*134.94000*134.95000*134.97000*134.89999
05/08/2003 19:45:00*134.95000*134.94000*135.07001*134.92999
05/08/2003 19:50:00*134.94000*134.92999*135.02000*134.89999
05/08/2003 19:55:00*134.92999*134.87000*134.96001*134.86000
05/08/2003 20:00:00*134.87000*134.94000*134.96001*134.80000
05/08/2003 20:05:00*134.94000*134.95000*134.99001*134.89999
05/08/2003 20:10:00*134.95000*135.00999*135.06000*134.95000
05/08/2003 20:15:00*135.00999*134.95000*135.03999*134.95000
05/08/2003 20:20:00*134.95000*135.03999*135.08000*134.95000
05/08/2003 20:25:00*135.03999*135.02000*135.03999*134.99001
05/08/2003 20:30:00*135.02000*135.00999*135.07001*135.00999
05/08/2003 20:35:00*135.00999*134.99001*135.02000*134.91000
05/08/2003 20:40:00*134.99001*134.97000*134.99001*134.92999
05/08/2003 20:45:00*134.97000*134.98000*134.98000*134.95000
05/08/2003 20:50:00*134.98000*135.03000*135.07001*134.95000
05/08/2003 20:55:00*135.03000*134.99001*135.05000*134.96001
05/08/2003 21:00:00*134.99001*134.98000*135.06000*134.97000
05/08/2003 21:05:00*134.98000*134.97000*134.99001*134.95000
05/08/2003 21:10:00*134.97000*134.98000*135.00999*134.96001
05/08/2003 21:15:00*134.98000*134.96001*134.98000*134.95000
05/08/2003 21:20:00*134.96001*134.99001*135.02000*134.95000
05/08/2003 21:25:00*134.99001*135.02000*135.03000*134.97000
05/08/2003 21:30:00*135.02000*135.03000*135.05000*134.98000
05/08/2003 21:35:00*135.03000*135.05000*135.05000*135.00000
05/08/2003 21:40:00*135.05000*135.06000*135.11000*135.05000
05/08/2003 21:45:00*135.06000*135.08000*135.10001*135.03999
05/08/2003 21:50:00*135.08000*135.03000*135.09000*135.02000
05/08/2003 21:55:00*135.03000*135.05000*135.06000*135.00999
05/08/2003 22:00:00*135.05000*135.03999*135.08000*135.02000
05/08/2003 22:05:00*135.03999*135.02000*135.06000*134.97000
05/08/2003 22:10:00*135.02000*134.98000*135.02000*134.98000
05/08/2003 22:15:00*134.98000*134.99001*134.99001*134.96001
05/08/2003 22:20:00*134.99001*134.95000*134.99001*134.92999
05/08/2003 22:25:00*134.95000*134.95000*134.96001*134.94000
05/08/2003 22:30:00*134.95000*134.97000*134.97000*134.92000
05/08/2003 22:35:00*134.97000*134.96001*134.97000*134.95000
05/08/2003 22:40:00*134.96001*134.96001*134.96001*134.92999
05/08/2003 22:45:00*134.96001*134.94000*134.96001*134.92999
05/08/2003 22:50:00*134.94000*134.92999*134.96001*134.91000
05/08/2003 22:55:00*134.92999*134.89999*134.92999*134.89000
05/08/2003 23:00:00*134.89999*134.89999*134.95000*134.89000
05/08/2003 23:05:00*134.89999*134.89999*134.91000*134.88000
05/08/2003 23:10:00*134.89999*134.89000*134.91000*134.88000
05/08/2003 23:15:00*134.89000*134.88000*134.91000*134.88000
05/08/2003 23:20:00*134.88000*134.91000*134.91000*134.88000
05/08/2003 23:25:00*134.91000*134.95000*134.95000*134.89999
05/08/2003 23:30:00*134.95000*134.94000*134.95000*134.92999
05/08/2003 23:35:00*134.94000*134.92999*134.95000*134.92999
05/08/2003 23:40:00*134.92999*134.97000*134.97000*134.91000
05/08/2003 23:45:00*134.97000*134.98000*134.99001*134.95000
05/08/2003 23:50:00*134.98000*135.00000*135.00000*134.97000
05/08/2003 23:55:00*135.00000*135.00999*135.03000*134.98000
05/09/2003 00:00:00*135.00999*135.02000*135.03000*135.00000
05/09/2003 00:05:00*135.02000*135.09000*135.09000*135.00999
05/09/2003 00:10:00*135.09000*135.14000*135.16000*135.08000
05/09/2003 00:15:00*135.14000*135.13000*135.14000*135.10001
05/09/2003 00:20:00*135.13000*135.11000*135.14999*135.09000
05/09/2003 00:25:00*135.11000*135.12000*135.12000*135.09000
05/09/2003 00:30:00*135.12000*135.10001*135.12000*135.10001
05/09/2003 00:35:00*135.10001*135.11000*135.12000*135.10001
05/09/2003 00:40:00*135.11000*135.16000*135.17000*135.11000
05/09/2003 00:45:00*135.16000*135.17000*135.20000*135.14000
05/09/2003 00:50:00*135.17000*135.12000*135.17999*135.12000
05/09/2003 00:55:00*135.12000*135.23000*135.25000*135.12000
05/09/2003 01:00:00*135.23000*135.20000*135.24001*135.17999
05/09/2003 01:05:00*135.20000*135.11000*135.20000*135.11000
05/09/2003 01:10:00*135.11000*135.16000*135.17000*135.11000
05/09/2003 01:15:00*135.16000*135.11000*135.17000*135.07001
05/09/2003 01:20:00*135.11000*135.09000*135.16000*135.07001
05/09/2003 01:25:00*135.09000*135.07001*135.11000*135.05000
05/09/2003 01:30:00*135.07001*135.10001*135.14000*135.06000
05/09/2003 01:35:00*135.10001*135.09000*135.10001*135.07001
05/09/2003 01:40:00*135.09000*135.09000*135.12000*135.07001
05/09/2003 01:45:00*135.09000*135.14999*135.17000*135.03999
05/09/2003 01:50:00*135.14999*135.00000*135.19000*135.00000
05/09/2003 01:55:00*135.00000*135.07001*135.08000*134.97000
05/09/2003 02:00:00*135.07001*135.00000*135.08000*134.96001
05/09/2003 02:05:00*135.00000*134.92999*135.05000*134.92999
05/09/2003 02:10:00*134.92999*134.80000*134.95000*134.80000
05/09/2003 02:15:00*134.80000*134.75000*134.82001*134.75000
05/09/2003 02:20:00*134.75000*134.70000*134.80000*134.70000
05/09/2003 02:25:00*134.70000*134.74001*134.75000*134.70000
05/09/2003 02:30:00*134.74001*134.71001*134.75000*134.62000
05/09/2003 02:35:00*134.71001*134.75000*134.77000*134.69000
05/09/2003 02:40:00*134.75000*134.72000*134.75999*134.67999
05/09/2003 02:45:00*134.72000*134.75000*134.75000*134.71001
05/09/2003 02:50:00*134.75000*134.75999*134.75999*134.71001
05/09/2003 02:55:00*134.75999*134.87000*134.87000*134.74001
05/09/2003 03:00:00*134.87000*134.85001*134.88000*134.82001
05/09/2003 03:05:00*134.85001*134.86000*134.89999*134.78000
05/09/2003 03:10:00*134.86000*134.83000*134.89000*134.82001
05/09/2003 03:15:00*134.83000*134.87000*134.87000*134.80000
05/09/2003 03:20:00*134.87000*134.91000*134.96001*134.82001
05/09/2003 03:25:00*134.91000*134.88000*134.94000*134.85001
05/09/2003 03:30:00*134.88000*134.97000*134.98000*134.84000
05/09/2003 03:35:00*134.97000*134.97000*134.99001*134.91000
05/09/2003 03:40:00*134.97000*135.00999*135.02000*134.96001
05/09/2003 03:45:00*135.00999*135.05000*135.06000*135.00999
05/09/2003 03:50:00*135.05000*135.08000*135.13000*135.02000
05/09/2003 03:55:00*135.08000*135.06000*135.16000*135.05000
05/09/2003 04:00:00*135.06000*135.19000*135.22000*135.03000
05/09/2003 04:05:00*135.19000*135.19000*135.25000*135.13000
05/09/2003 04:10:00*135.19000*135.14999*135.27000*135.13000
05/09/2003 04:15:00*135.14999*135.16000*135.16000*135.05000
05/09/2003 04:20:00*135.16000*135.09000*135.19000*135.07001
05/09/2003 04:25:00*135.09000*135.03999*135.11000*135.03999
05/09/2003 04:30:00*135.03999*135.12000*135.14999*135.03999
05/09/2003 04:35:00*135.12000*135.11000*135.13000*135.05000
05/09/2003 04:40:00*135.11000*135.14999*135.17000*135.09000
05/09/2003 04:45:00*135.14999*135.07001*135.16000*135.07001
05/09/2003 04:50:00*135.07001*134.96001*135.09000*134.95000
05/09/2003 04:55:00*134.96001*134.91000*134.98000*134.86000
05/09/2003 05:00:00*134.91000*134.84000*134.91000*134.84000
05/09/2003 05:05:00*134.84000*134.96001*134.98000*134.83000
05/09/2003 05:10:00*134.96001*134.99001*135.00999*134.92000
05/09/2003 05:15:00*134.99001*134.95000*135.02000*134.95000
05/09/2003 05:20:00*134.95000*134.91000*134.98000*134.91000
05/09/2003 05:25:00*134.91000*135.00999*135.03000*134.88000
05/09/2003 05:30:00*135.00999*134.95000*135.00999*134.91000
05/09/2003 05:35:00*134.95000*134.85001*134.95000*134.82001
05/09/2003 05:40:00*134.85001*134.84000*134.88000*134.82001
05/09/2003 05:45:00*134.84000*134.78999*134.84000*134.77000
05/09/2003 05:50:00*134.78999*134.77000*134.78999*134.72000
05/09/2003 05:55:00*134.77000*134.78000*134.82001*134.71001
05/09/2003 06:00:00*134.78000*134.77000*134.78999*134.75000
05/09/2003 06:05:00*134.77000*134.71001*134.81000*134.70000
05/09/2003 06:10:00*134.71001*134.78999*134.82001*134.71001
05/09/2003 06:15:00*134.78999*134.84000*134.85001*134.75999
05/09/2003 06:20:00*134.84000*134.78999*134.85001*134.77000
05/09/2003 06:25:00*134.78999*134.81000*134.91000*134.77000
05/09/2003 06:30:00*134.81000*134.74001*134.83000*134.72000
05/09/2003 06:35:00*134.74001*134.77000*134.78999*134.74001
05/09/2003 06:40:00*134.77000*134.78000*134.78999*134.75999
05/09/2003 06:45:00*134.78000*134.74001*134.78000*134.70000
05/09/2003 06:50:00*134.74001*134.75000*134.75999*134.72000
05/09/2003 06:55:00*134.75000*134.70000*134.75000*134.70000
05/09/2003 07:00:00*134.70000*134.72000*134.72000*134.69000
05/09/2003 07:05:00*134.72000*134.72000*134.73000*134.67999
05/09/2003 07:10:00*134.72000*134.73000*134.75999*134.72000
05/09/2003 07:15:00*134.73000*134.73000*134.75999*134.70000
05/09/2003 07:20:00*134.73000*134.71001*134.73000*134.69000
05/09/2003 07:25:00*134.71001*134.82001*134.82001*134.70000
05/09/2003 07:30:00*134.82001*134.80000*134.83000*134.77000
05/09/2003 07:35:00*134.80000*134.85001*134.87000*134.80000
05/09/2003 07:40:00*134.85001*134.88000*134.88000*134.82001
05/09/2003 07:45:00*134.88000*134.88000*134.92000*134.83000
05/09/2003 07:50:00*134.88000*134.78000*134.91000*134.78000
05/09/2003 07:55:00*134.78000*134.75999*134.86000*134.74001
05/09/2003 08:00:00*134.75999*134.77000*134.81000*134.57001
05/09/2003 08:05:00*134.77000*134.73000*134.78000*134.66000
05/09/2003 08:10:00*134.73000*134.71001*134.82001*134.71001
05/09/2003 08:15:00*134.71001*134.52000*134.72000*134.44000
05/09/2003 08:20:00*134.52000*134.52000*134.61000*134.44000
05/09/2003 08:25:00*134.52000*134.57001*134.58000*134.50999
05/09/2003 08:30:00*134.57001*134.53000*134.62000*134.52000
05/09/2003 08:35:00*134.53000*134.57001*134.63000*134.53000
05/09/2003 08:40:00*134.57001*134.64000*134.66000*134.53000
05/09/2003 08:45:00*134.64000*134.72000*134.83000*134.64000
05/09/2003 08:50:00*134.72000*134.63000*134.73000*134.59000
05/09/2003 08:55:00*134.63000*134.63000*134.73000*134.57001
05/09/2003 09:00:00*134.63000*134.56000*134.64000*134.50999
05/09/2003 09:05:00*134.56000*134.53999*134.61000*134.53999
05/09/2003 09:10:00*134.53999*134.53000*134.57001*134.49001
05/09/2003 09:15:00*134.53000*134.55000*134.57001*134.49001
05/09/2003 09:20:00*134.55000*134.52000*134.57001*134.50999
05/09/2003 09:25:00*134.52000*134.50999*134.53000*134.46001
05/09/2003 09:30:00*134.50999*134.34000*134.53000*134.34000
05/09/2003 09:35:00*134.34000*134.28999*134.39999*134.25000
05/09/2003 09:40:00*134.28999*134.42000*134.42999*134.28999
05/09/2003 09:45:00*134.42000*134.37000*134.42000*134.35001
05/09/2003 09:50:00*134.37000*134.42999*134.42999*134.31000
05/09/2003 09:55:00*134.42999*134.66000*134.69000*134.38000
05/09/2003 10:00:00*134.66000*134.59000*134.70000*134.57001
05/09/2003 10:05:00*134.59000*134.71001*134.72000*134.52000
05/09/2003 10:10:00*134.71001*134.75999*134.78999*134.67999
05/09/2003 10:15:00*134.75999*134.77000*134.83000*134.69000
05/09/2003 10:20:00*134.77000*134.85001*134.94000*134.75999
05/09/2003 10:25:00*134.85001*134.75000*134.89999*134.73000
05/09/2003 10:30:00*134.75000*134.72000*134.75999*134.64999
05/09/2003 10:35:00*134.72000*134.69000*134.77000*134.67000
05/09/2003 10:40:00*134.69000*134.70000*134.78000*134.67000
05/09/2003 10:45:00*134.70000*134.73000*134.78000*134.67999
05/09/2003 10:50:00*134.73000*134.67999*134.75999*134.64999
05/09/2003 10:55:00*134.67999*134.62000*134.71001*134.60001
05/09/2003 11:00:00*134.62000*134.73000*134.78000*134.60001
05/09/2003 11:05:00*134.73000*134.67000*134.75999*134.64000
05/09/2003 11:10:00*134.67000*134.78000*134.78000*134.67000
05/09/2003 11:15:00*134.78000*134.75999*134.82001*134.75000
05/09/2003 11:20:00*134.75999*134.75999*134.78999*134.72000
05/09/2003 11:25:00*134.75999*134.71001*134.75999*134.69000
05/09/2003 11:30:00*134.71001*134.64999*134.75000*134.64000
05/09/2003 11:35:00*134.64999*134.69000*134.71001*134.64000
05/09/2003 11:40:00*134.69000*134.71001*134.71001*134.67000
05/09/2003 11:45:00*134.71001*134.67000*134.72000*134.64000
05/09/2003 11:50:00*134.67000*134.69000*134.71001*134.66000
05/09/2003 11:55:00*134.69000*134.75999*134.77000*134.67999
05/09/2003 12:00:00*134.75999*134.66000*134.77000*134.66000
05/09/2003 12:05:00*134.66000*134.64999*134.67000*134.60001
05/09/2003 12:10:00*134.64999*134.61000*134.67000*134.61000
05/09/2003 12:15:00*134.61000*134.64000*134.64999*134.55000
05/09/2003 12:20:00*134.64000*134.62000*134.67999*134.60001
05/09/2003 12:25:00*134.62000*134.64000*134.67999*134.60001
05/09/2003 12:30:00*134.64000*134.64000*134.64999*134.60001
05/09/2003 12:35:00*134.64000*134.64999*134.67999*134.62000
05/09/2003 12:40:00*134.64999*134.64000*134.70000*134.63000
05/09/2003 12:45:00*134.64000*134.62000*134.69000*134.60001
05/09/2003 12:50:00*134.62000*134.60001*134.66000*134.60001
05/09/2003 12:55:00*134.60001*134.61000*134.64999*134.58000
05/09/2003 13:00:00*134.61000*134.71001*134.71001*134.61000
05/09/2003 13:05:00*134.71001*134.71001*134.74001*134.64000
05/09/2003 13:10:00*134.71001*134.71001*134.75000*134.70000
05/09/2003 13:15:00*134.71001*134.70000*134.74001*134.67000
05/09/2003 13:20:00*134.70000*134.71001*134.71001*134.67000
05/09/2003 13:25:00*134.71001*134.67999*134.75999*134.67999
05/09/2003 13:30:00*134.67999*134.67000*134.69000*134.64000
05/09/2003 13:35:00*134.67000*134.67000*134.74001*134.64999
05/09/2003 13:40:00*134.67000*134.66000*134.70000*134.64000
05/09/2003 13:45:00*134.66000*134.67000*134.69000*134.63000
05/09/2003 13:50:00*134.67000*134.64000*134.67000*134.61000
05/09/2003 13:55:00*134.64000*134.63000*134.64000*134.61000
05/09/2003 14:00:00*134.63000*134.60001*134.67000*134.60001
05/09/2003 14:05:00*134.60001*134.58000*134.61000*134.58000
05/09/2003 14:10:00*134.58000*134.56000*134.61000*134.56000
05/09/2003 14:15:00*134.56000*134.62000*134.63000*134.55000
05/09/2003 14:20:00*134.62000*134.60001*134.62000*134.57001
05/09/2003 14:25:00*134.60001*134.62000*134.62000*134.57001
05/09/2003 14:30:00*134.62000*134.62000*134.63000*134.61000
05/09/2003 14:35:00*134.62000*134.63000*134.64000*134.60001
05/09/2003 14:40:00*134.63000*134.64000*134.67999*134.62000
05/09/2003 14:45:00*134.64000*134.64000*134.67999*134.60001
05/09/2003 14:50:00*134.64000*134.70000*134.70000*134.63000
05/09/2003 14:55:00*134.70000*134.74001*134.74001*134.67000
05/09/2003 15:00:00*134.74001*134.69000*134.75999*134.64999
05/09/2003 15:05:00*134.69000*134.70000*134.71001*134.67000
05/09/2003 15:10:00*134.70000*134.66000*134.75000*134.64999
05/09/2003 15:15:00*134.66000*134.69000*134.72000*134.66000
05/09/2003 15:20:00*134.69000*134.67999*134.73000*134.66000
05/09/2003 15:25:00*134.67999*134.64000*134.69000*134.62000
05/09/2003 15:30:00*134.64000*134.67000*134.67000*134.63000
05/09/2003 15:35:00*134.67000*134.67000*134.69000*134.63000
05/09/2003 15:40:00*134.67000*134.69000*134.70000*134.66000
05/09/2003 15:45:00*134.69000*134.71001*134.71001*134.69000
05/09/2003 15:50:00*134.71001*134.75000*134.75000*134.67000
05/09/2003 15:55:00*134.71001*134.74001*134.86000*134.69000
05/09/2003 16:00:00*134.73000*134.72000*134.85001*134.67999
05/09/2003 16:05:00*134.74001*134.70000*134.74001*134.67999
05/09/2003 16:10:00*134.69000*134.70000*134.72000*134.67999
05/09/2003 16:15:00*134.72000*134.64999*134.72000*134.64000
05/09/2003 16:20:00*134.69000*134.70000*134.80000*134.66000
05/09/2003 16:25:00*134.67999*134.71001*134.80000*134.64999
05/09/2003 16:30:00*134.72000*134.67000*134.78999*134.64999
05/09/2003 16:35:00*134.67000*134.71001*134.81000*134.66000
05/09/2003 16:40:00*134.73000*134.84000*134.84000*134.72000
05/09/2003 16:45:00*134.78000*134.67999*134.83000*134.67999
05/09/2003 16:50:00*134.67999*134.78000*134.78999*134.67999
05/09/2003 16:55:00*134.80000*134.87000*134.88000*134.73000
05/09/2003 17:00:00*134.87000*134.77000*134.94000*134.75999
