05/07/2003 17:05:00*132.17000*132.21001*132.21001*132.14999
05/07/2003 17:10:00*132.21001*132.17999*132.25000*132.17999
05/07/2003 17:15:00*132.17999*132.14000*132.19000*132.13000
05/07/2003 17:20:00*132.14000*132.14999*132.14999*132.14000
05/07/2003 17:25:00*132.14999*132.16000*132.19000*132.14999
05/07/2003 17:30:00*132.16000*132.10001*132.16000*132.00999
05/07/2003 17:35:00*132.10001*132.10001*132.13000*132.10001
05/07/2003 17:40:00*132.10001*132.13000*132.14999*132.10001
05/07/2003 17:45:00*132.13000*132.12000*132.13000*132.10001
05/07/2003 17:50:00*132.12000*132.14999*132.17999*132.12000
05/07/2003 17:55:00*132.14999*132.14999*132.22000*132.11000
05/07/2003 18:00:00*132.14999*132.14000*132.17000*132.12000
05/07/2003 18:05:00*132.14000*132.19000*132.19000*132.12000
05/07/2003 18:10:00*132.19000*132.16000*132.19000*132.14999
05/07/2003 18:15:00*132.16000*132.16000*132.20000*132.14000
05/07/2003 18:20:00*132.16000*132.17000*132.19000*132.14000
05/07/2003 18:25:00*132.17000*132.14999*132.20000*132.14000
05/07/2003 18:30:00*132.14999*132.16000*132.17000*132.14000
05/07/2003 18:35:00*132.16000*132.19000*132.21001*132.16000
05/07/2003 18:40:00*132.19000*132.17000*132.21001*132.16000
05/07/2003 18:45:00*132.17000*132.14000*132.17000*132.12000
05/07/2003 18:50:00*132.14000*132.13000*132.14999*132.12000
05/07/2003 18:55:00*132.13000*132.17999*132.19000*132.12000
05/07/2003 19:00:00*132.17999*132.20000*132.22000*132.16000
05/07/2003 19:05:00*132.20000*132.23000*132.24001*132.19000
05/07/2003 19:10:00*132.23000*132.30000*132.30000*132.21001
05/07/2003 19:15:00*132.30000*132.28999*132.33000*132.24001
05/07/2003 19:20:00*132.28999*132.27000*132.31000*132.23000
05/07/2003 19:25:00*132.27000*132.23000*132.27000*132.23000
05/07/2003 19:30:00*132.23000*132.17999*132.23000*132.16000
05/07/2003 19:35:00*132.17999*132.28000*132.28999*132.16000
05/07/2003 19:40:00*132.28000*132.31000*132.32001*132.24001
05/07/2003 19:45:00*132.31000*132.30000*132.34000*132.27000
05/07/2003 19:50:00*132.30000*132.24001*132.31000*132.21001
05/07/2003 19:55:00*132.24001*132.28999*132.28999*132.23000
05/07/2003 20:00:00*132.28999*132.22000*132.28999*132.22000
05/07/2003 20:05:00*132.22000*132.30000*132.35001*132.22000
05/07/2003 20:10:00*132.30000*132.32001*132.35001*132.28999
05/07/2003 20:15:00*132.32001*132.39000*132.39999*132.30000
05/07/2003 20:20:00*132.39000*132.39999*132.44000*132.36000
05/07/2003 20:25:00*132.39999*132.42000*132.48000*132.39999
05/07/2003 20:30:00*132.42000*132.44000*132.45000*132.39999
05/07/2003 20:35:00*132.44000*132.42000*132.46001*132.41000
05/07/2003 20:40:00*132.42000*132.41000*132.45000*132.39999
05/07/2003 20:45:00*132.41000*132.38000*132.41000*132.38000
05/07/2003 20:50:00*132.38000*132.33000*132.39999*132.31000
05/07/2003 20:55:00*132.33000*132.34000*132.34000*132.30000
05/07/2003 21:00:00*132.34000*132.23000*132.34000*132.23000
05/07/2003 21:05:00*132.23000*132.25000*132.30000*132.22000
05/07/2003 21:10:00*132.25000*132.21001*132.25000*132.21001
05/07/2003 21:15:00*132.21001*132.24001*132.24001*132.20000
05/07/2003 21:20:00*132.24001*132.23000*132.24001*132.21001
05/07/2003 21:25:00*132.23000*132.23000*132.28000*132.22000
05/07/2003 21:30:00*132.23000*132.25000*132.31000*132.21001
05/07/2003 21:35:00*132.25000*132.24001*132.27000*132.20000
05/07/2003 21:40:00*132.24001*132.24001*132.25000*132.17999
05/07/2003 21:45:00*132.24001*132.22000*132.25999*132.17999
05/07/2003 21:50:00*132.22000*132.19000*132.23000*132.16000
05/07/2003 21:55:00*132.19000*132.14999*132.19000*132.13000
05/07/2003 22:00:00*132.14999*132.16000*132.19000*132.11000
05/07/2003 22:05:00*132.16000*132.14999*132.17999*132.14999
05/07/2003 22:10:00*132.14999*132.19000*132.19000*132.13000
05/07/2003 22:15:00*132.19000*132.17999*132.19000*132.14999
05/07/2003 22:20:00*132.17999*132.22000*132.22000*132.16000
05/07/2003 22:25:00*132.22000*132.20000*132.22000*132.17999
05/07/2003 22:30:00*132.20000*132.23000*132.25999*132.19000
05/07/2003 22:35:00*132.23000*132.24001*132.27000*132.21001
05/07/2003 22:40:00*132.24001*132.24001*132.25999*132.20000
05/07/2003 22:45:00*132.24001*132.23000*132.25999*132.21001
05/07/2003 22:50:00*132.23000*132.23000*132.25000*132.20000
05/07/2003 22:55:00*132.23000*132.19000*132.23000*132.19000
05/07/2003 23:00:00*132.19000*132.24001*132.24001*132.17999
05/07/2003 23:05:00*132.24001*132.25000*132.25000*132.21001
05/07/2003 23:10:00*132.25000*132.21001*132.25000*132.20000
05/07/2003 23:15:00*132.21001*132.23000*132.25000*132.19000
05/07/2003 23:20:00*132.23000*132.24001*132.25000*132.20000
05/07/2003 23:25:00*132.24001*132.24001*132.25999*132.21001
05/07/2003 23:30:00*132.24001*132.25000*132.25999*132.20000
05/07/2003 23:35:00*132.25000*132.25000*132.27000*132.24001
05/07/2003 23:40:00*132.25000*132.19000*132.25000*132.19000
05/07/2003 23:45:00*132.19000*132.14000*132.21001*132.11000
05/07/2003 23:50:00*132.14000*132.10001*132.14000*132.10001
05/07/2003 23:55:00*132.10001*131.97000*132.10001*131.97000
05/08/2003 00:00:00*131.97000*132.00999*132.02000*131.97000
05/08/2003 00:05:00*132.00999*132.00999*132.06000*131.99001
05/08/2003 00:10:00*132.00999*131.96001*132.02000*131.96001
05/08/2003 00:15:00*131.96001*131.97000*131.97000*131.92000
05/08/2003 00:20:00*131.97000*131.94000*131.97000*131.92000
05/08/2003 00:25:00*131.94000*131.92000*131.95000*131.89000
05/08/2003 00:30:00*131.92000*131.95000*131.97000*131.92000
05/08/2003 00:35:00*131.95000*131.99001*132.00999*131.94000
05/08/2003 00:40:00*131.99001*132.00999*132.02000*131.98000
05/08/2003 00:45:00*132.00999*131.97000*132.03000*131.96001
05/08/2003 00:50:00*131.97000*131.97000*131.98000*131.94000
05/08/2003 00:55:00*131.97000*131.95000*131.98000*131.95000
05/08/2003 01:00:00*131.95000*131.98000*131.98000*131.95000
05/08/2003 01:05:00*131.98000*132.00000*132.00999*131.97000
05/08/2003 01:10:00*132.00000*131.99001*132.00000*131.95000
05/08/2003 01:15:00*131.99001*132.02000*132.02000*131.99001
05/08/2003 01:20:00*132.02000*132.02000*132.02000*131.98000
05/08/2003 01:25:00*132.02000*132.05000*132.05000*131.98000
05/08/2003 01:30:00*132.05000*132.06000*132.09000*132.03000
05/08/2003 01:35:00*132.06000*132.08000*132.09000*132.03000
05/08/2003 01:40:00*132.08000*132.09000*132.11000*132.06000
05/08/2003 01:45:00*132.09000*132.06000*132.10001*132.05000
05/08/2003 01:50:00*132.06000*132.09000*132.10001*132.05000
05/08/2003 01:55:00*132.09000*132.07001*132.10001*132.05000
05/08/2003 02:00:00*132.07001*132.05000*132.09000*132.03000
05/08/2003 02:05:00*132.05000*132.14000*132.14000*132.05000
05/08/2003 02:10:00*132.14000*132.03999*132.14000*132.03999
05/08/2003 02:15:00*132.03999*132.02000*132.07001*132.00000
05/08/2003 02:20:00*132.02000*132.02000*132.03000*131.99001
05/08/2003 02:25:00*132.02000*132.06000*132.09000*132.00000
05/08/2003 02:30:00*132.06000*132.02000*132.08000*131.99001
05/08/2003 02:35:00*132.02000*132.03999*132.07001*132.00000
05/08/2003 02:40:00*132.03999*132.06000*132.09000*132.03000
05/08/2003 02:45:00*132.06000*132.09000*132.11000*132.03000
05/08/2003 02:50:00*132.09000*132.02000*132.10001*131.99001
05/08/2003 02:55:00*132.02000*131.75999*132.02000*131.75999
05/08/2003 03:00:00*131.75999*131.80000*131.83000*131.73000
05/08/2003 03:05:00*131.80000*131.89999*131.89999*131.78999
05/08/2003 03:10:00*131.89999*131.81000*131.89999*131.77000
05/08/2003 03:15:00*131.81000*131.71001*131.86000*131.71001
05/08/2003 03:20:00*131.71001*131.78000*131.81000*131.71001
05/08/2003 03:25:00*131.78000*131.72000*131.78999*131.70000
05/08/2003 03:30:00*131.72000*131.67999*131.77000*131.67000
05/08/2003 03:35:00*131.67999*131.64999*131.71001*131.64000
05/08/2003 03:40:00*131.64999*131.70000*131.72000*131.64000
05/08/2003 03:45:00*131.70000*131.71001*131.71001*131.64000
05/08/2003 03:50:00*131.71001*131.77000*131.84000*131.67999
05/08/2003 03:55:00*131.77000*131.78000*131.84000*131.70000
05/08/2003 04:00:00*131.78000*131.81000*131.83000*131.75999
05/08/2003 04:05:00*131.81000*131.81000*131.85001*131.78000
05/08/2003 04:10:00*131.81000*131.80000*131.83000*131.77000
05/08/2003 04:15:00*131.80000*131.92000*131.92000*131.80000
05/08/2003 04:20:00*131.92000*131.91000*131.92999*131.88000
05/08/2003 04:25:00*131.91000*131.94000*131.96001*131.84000
05/08/2003 04:30:00*131.94000*131.91000*131.96001*131.87000
05/08/2003 04:35:00*131.91000*131.89000*131.97000*131.88000
05/08/2003 04:40:00*131.89000*131.89000*131.96001*131.86000
05/08/2003 04:45:00*131.89000*131.84000*131.91000*131.83000
05/08/2003 04:50:00*131.84000*131.97000*131.99001*131.84000
05/08/2003 04:55:00*131.97000*131.95000*132.03999*131.94000
05/08/2003 05:00:00*131.95000*131.86000*131.96001*131.86000
05/08/2003 05:05:00*131.86000*131.89999*131.89999*131.84000
05/08/2003 05:10:00*131.89999*131.94000*131.95000*131.87000
05/08/2003 05:15:00*131.94000*131.91000*131.94000*131.91000
05/08/2003 05:20:00*131.91000*131.96001*131.97000*131.89999
05/08/2003 05:25:00*131.96001*131.96001*131.99001*131.89999
05/08/2003 05:30:00*131.96001*132.03999*132.03999*131.92000
05/08/2003 05:35:00*132.03999*132.03999*132.10001*131.99001
05/08/2003 05:40:00*132.03999*132.17000*132.25999*132.03999
05/08/2003 05:45:00*132.17000*132.16000*132.17999*132.08000
05/08/2003 05:50:00*132.16000*132.11000*132.22000*132.06000
05/08/2003 05:55:00*132.11000*132.12000*132.12000*132.06000
05/08/2003 06:00:00*132.12000*132.20000*132.22000*132.12000
05/08/2003 06:05:00*132.20000*132.14999*132.21001*132.09000
05/08/2003 06:10:00*132.14999*132.19000*132.21001*132.14000
05/08/2003 06:15:00*132.19000*132.19000*132.25000*132.14999
05/08/2003 06:20:00*132.19000*132.09000*132.22000*132.06000
05/08/2003 06:25:00*132.09000*132.21001*132.25000*132.09000
05/08/2003 06:30:00*132.21001*132.21001*132.24001*132.14999
05/08/2003 06:35:00*132.21001*132.17000*132.25000*132.14999
05/08/2003 06:40:00*132.17000*132.19000*132.21001*132.14000
05/08/2003 06:45:00*132.19000*132.20000*132.20000*132.16000
05/08/2003 06:50:00*132.20000*132.11000*132.20000*132.09000
05/08/2003 06:55:00*132.11000*132.00999*132.11000*132.00999
05/08/2003 07:00:00*132.00999*132.06000*132.17000*132.00999
05/08/2003 07:05:00*132.06000*132.11000*132.16000*132.06000
05/08/2003 07:10:00*132.11000*132.20000*132.21001*132.11000
05/08/2003 07:15:00*132.20000*132.11000*132.20000*132.11000
05/08/2003 07:20:00*132.11000*132.12000*132.17000*132.11000
05/08/2003 07:25:00*132.12000*132.14999*132.24001*132.10001
05/08/2003 07:30:00*132.14999*132.16000*132.17000*132.09000
05/08/2003 07:35:00*132.16000*132.21001*132.25000*132.16000
05/08/2003 07:40:00*132.21001*132.28999*132.38000*132.20000
05/08/2003 07:45:00*132.28999*132.62000*132.69000*132.25000
05/08/2003 07:50:00*132.62000*132.73000*132.77000*132.59000
05/08/2003 07:55:00*132.73000*132.88000*132.88000*132.66000
05/08/2003 08:00:00*132.88000*132.94000*132.97000*132.84000
05/08/2003 08:05:00*132.94000*132.89000*132.97000*132.85001
05/08/2003 08:10:00*132.89000*132.75000*132.89999*132.72000
05/08/2003 08:15:00*132.75000*132.69000*132.75000*132.64000
05/08/2003 08:20:00*132.69000*132.86000*132.86000*132.67000
05/08/2003 08:25:00*132.86000*132.95000*132.97000*132.83000
05/08/2003 08:30:00*132.95000*132.78999*132.96001*132.74001
05/08/2003 08:35:00*132.78999*132.84000*132.89999*132.73000
05/08/2003 08:40:00*132.84000*133.09000*133.16000*132.84000
05/08/2003 08:45:00*133.09000*133.06000*133.19000*133.06000
05/08/2003 08:50:00*133.06000*133.05000*133.08000*132.86000
05/08/2003 08:55:00*133.05000*133.14000*133.28999*133.03999
05/08/2003 09:00:00*133.14000*133.14000*133.19000*133.05000
05/08/2003 09:05:00*133.14000*133.14999*133.16000*133.05000
05/08/2003 09:10:00*133.14999*133.22000*133.25000*133.11000
05/08/2003 09:15:00*133.22000*133.17999*133.24001*133.16000
05/08/2003 09:20:00*133.17999*133.22000*133.25999*133.17999
05/08/2003 09:25:00*133.22000*133.23000*133.25000*133.16000
05/08/2003 09:30:00*133.23000*133.17999*133.25000*133.16000
05/08/2003 09:35:00*133.17999*133.24001*133.24001*133.14000
05/08/2003 09:40:00*133.24001*133.32001*133.38000*133.24001
05/08/2003 09:45:00*133.32001*133.25999*133.34000*133.24001
05/08/2003 09:50:00*133.25999*133.32001*133.32001*133.20000
05/08/2003 09:55:00*133.32001*133.27000*133.38000*133.27000
05/08/2003 10:00:00*133.27000*133.35001*133.38000*133.27000
05/08/2003 10:05:00*133.35001*133.31000*133.39999*133.28000
05/08/2003 10:10:00*133.31000*133.32001*133.35001*133.25000
05/08/2003 10:15:00*133.32001*133.32001*133.38000*133.28000
05/08/2003 10:20:00*133.32001*133.32001*133.34000*133.25999
05/08/2003 10:25:00*133.32001*133.42999*133.44000*133.25999
05/08/2003 10:30:00*133.42999*133.39999*133.50999*133.35001
05/08/2003 10:35:00*133.39999*133.30000*133.44000*133.28000
05/08/2003 10:40:00*133.30000*133.41000*133.42000*133.28999
05/08/2003 10:45:00*133.41000*133.37000*133.42999*133.33000
05/08/2003 10:50:00*133.37000*133.41000*133.42000*133.34000
05/08/2003 10:55:00*133.41000*133.50999*133.58000*133.37000
05/08/2003 11:00:00*133.50999*133.48000*133.57001*133.42000
05/08/2003 11:05:00*133.48000*133.56000*133.56000*133.47000
05/08/2003 11:10:00*133.56000*133.57001*133.58000*133.50999
05/08/2003 11:15:00*133.57001*133.63000*133.64000*133.56000
05/08/2003 11:20:00*133.63000*133.69000*133.71001*133.62000
05/08/2003 11:25:00*133.69000*133.62000*133.75999*133.61000
05/08/2003 11:30:00*133.62000*133.59000*133.64999*133.57001
05/08/2003 11:35:00*133.59000*133.62000*133.63000*133.57001
05/08/2003 11:40:00*133.62000*133.58000*133.63000*133.58000
05/08/2003 11:45:00*133.58000*133.67000*133.71001*133.58000
05/08/2003 11:50:00*133.67000*133.64000*133.69000*133.62000
05/08/2003 11:55:00*133.64000*133.55000*133.64000*133.55000
05/08/2003 12:00:00*133.55000*133.70000*133.71001*133.55000
05/08/2003 12:05:00*133.70000*133.74001*133.74001*133.63000
05/08/2003 12:10:00*133.74001*133.86000*133.86000*133.74001
05/08/2003 12:15:00*133.86000*133.86000*133.94000*133.84000
05/08/2003 12:20:00*133.86000*133.92000*133.92000*133.84000
05/08/2003 12:25:00*133.92000*134.00000*134.00999*133.89000
05/08/2003 12:30:00*134.00000*134.12000*134.14999*134.00000
05/08/2003 12:35:00*134.12000*134.14000*134.17999*134.09000
05/08/2003 12:40:00*134.14000*134.14000*134.22000*134.12000
05/08/2003 12:45:00*134.14000*134.19000*134.21001*134.10001
05/08/2003 12:50:00*134.19000*134.28999*134.45000*134.19000
05/08/2003 12:55:00*134.28999*134.23000*134.30000*134.14000
05/08/2003 13:00:00*134.23000*134.14999*134.28000*134.14999
05/08/2003 13:05:00*134.14999*134.11000*134.17999*134.05000
05/08/2003 13:10:00*134.11000*134.03000*134.19000*134.00999
05/08/2003 13:15:00*134.03000*134.05000*134.10001*134.03000
05/08/2003 13:20:00*134.05000*134.08000*134.12000*134.03000
05/08/2003 13:25:00*134.08000*134.10001*134.17000*134.08000
05/08/2003 13:30:00*134.10001*134.23000*134.23000*134.09000
05/08/2003 13:35:00*134.23000*134.24001*134.32001*134.21001
05/08/2003 13:40:00*134.24001*134.27000*134.28999*134.22000
05/08/2003 13:45:00*134.27000*134.32001*134.36000*134.25999
05/08/2003 13:50:00*134.32001*134.37000*134.38000*134.30000
05/08/2003 13:55:00*134.37000*134.30000*134.38000*134.30000
05/08/2003 14:00:00*134.30000*134.38000*134.39999*134.30000
05/08/2003 14:05:00*134.38000*134.28999*134.38000*134.28999
05/08/2003 14:10:00*134.28999*134.28999*134.31000*134.24001
05/08/2003 14:15:00*134.28999*134.32001*134.36000*134.28000
05/08/2003 14:20:00*134.32001*134.23000*134.35001*134.12000
05/08/2003 14:25:00*134.23000*134.28000*134.31000*134.20000
05/08/2003 14:30:00*134.28000*134.32001*134.35001*134.28000
05/08/2003 14:35:00*134.32001*134.36000*134.36000*134.31000
05/08/2003 14:40:00*134.36000*134.35001*134.36000*134.33000
05/08/2003 14:45:00*134.35001*134.31000*134.35001*134.25999
05/08/2003 14:50:00*134.31000*134.39000*134.42000*134.28999
05/08/2003 14:55:00*134.39000*134.39000*134.42000*134.37000
05/08/2003 15:00:00*134.39000*134.37000*134.39999*134.33000
05/08/2003 15:05:00*134.37000*134.38000*134.39000*134.35001
05/08/2003 15:10:00*134.38000*134.33000*134.38000*134.33000
05/08/2003 15:15:00*134.33000*134.36000*134.38000*134.30000
05/08/2003 15:20:00*134.36000*134.38000*134.39000*134.35001
05/08/2003 15:25:00*134.38000*134.39999*134.39999*134.37000
05/08/2003 15:30:00*134.39999*134.44000*134.46001*134.39000
05/08/2003 15:35:00*134.44000*134.39999*134.45000*134.39000
05/08/2003 15:40:00*134.39999*134.37000*134.39999*134.33000
05/08/2003 15:45:00*134.37000*134.39000*134.42999*134.35001
05/08/2003 15:50:00*134.39000*134.42999*134.44000*134.39000
05/08/2003 15:55:00*134.42999*134.44000*134.45000*134.41000
05/08/2003 16:00:00*134.44000*134.42999*134.44000*134.39000
05/08/2003 16:05:00*134.42999*134.39999*134.44000*134.39000
05/08/2003 16:10:00*134.39999*134.37000*134.42999*134.37000
05/08/2003 16:15:00*134.37000*134.35001*134.39999*134.35001
05/08/2003 16:20:00*134.35001*134.32001*134.35001*134.31000
05/08/2003 16:25:00*134.32001*134.31000*134.33000*134.28000
05/08/2003 16:30:00*134.31000*134.32001*134.35001*134.31000
05/08/2003 16:35:00*134.32001*134.39000*134.39000*134.31000
05/08/2003 16:40:00*134.39000*134.38000*134.44000*134.37000
05/08/2003 16:45:00*134.38000*134.37000*134.38000*134.35001
05/08/2003 16:50:00*134.37000*134.50000*134.53000*134.34000
05/08/2003 16:55:00*134.50000*134.56000*134.60001*134.50000
05/08/2003 17:00:00*134.56000*134.58000*134.58000*134.52000
