05/05/2003 17:05:00*133.87000*133.84000*133.92000*133.77000
05/05/2003 17:10:00*133.84000*133.82001*133.87000*133.82001
05/05/2003 17:15:00*133.82001*133.85001*133.88000*133.81000
05/05/2003 17:20:00*133.85001*133.84000*133.85001*133.82001
05/05/2003 17:25:00*133.84000*133.84000*133.85001*133.81000
05/05/2003 17:30:00*133.84000*133.81000*133.84000*133.78999
05/05/2003 17:35:00*133.81000*133.81000*133.82001*133.77000
05/05/2003 17:40:00*133.81000*133.82001*133.82001*133.78999
05/05/2003 17:45:00*133.82001*133.77000*133.83000*133.77000
05/05/2003 17:50:00*133.77000*133.78000*133.81000*133.73000
05/05/2003 17:55:00*133.78000*133.80000*133.84000*133.74001
05/05/2003 18:00:00*133.80000*133.77000*133.81000*133.75999
05/05/2003 18:05:00*133.77000*133.84000*133.84000*133.77000
05/05/2003 18:10:00*133.84000*133.81000*133.84000*133.78999
05/05/2003 18:15:00*133.81000*133.85001*133.87000*133.80000
05/05/2003 18:20:00*133.85001*133.78999*133.85001*133.78000
05/05/2003 18:25:00*133.78999*133.83000*133.84000*133.77000
05/05/2003 18:30:00*133.83000*133.83000*133.85001*133.81000
05/05/2003 18:35:00*133.83000*133.78999*133.84000*133.78999
05/05/2003 18:40:00*133.78999*133.80000*133.80000*133.78000
05/05/2003 18:45:00*133.80000*133.74001*133.80000*133.74001
05/05/2003 18:50:00*133.74001*133.77000*133.78000*133.72000
05/05/2003 18:55:00*133.77000*133.80000*133.80000*133.75999
05/05/2003 19:00:00*133.80000*133.78000*133.82001*133.78000
05/05/2003 19:05:00*133.78000*133.78999*133.84000*133.78000
05/05/2003 19:10:00*133.78999*133.80000*133.82001*133.78999
05/05/2003 19:15:00*133.80000*133.78999*133.82001*133.77000
05/05/2003 19:20:00*133.78999*133.78999*133.78999*133.77000
05/05/2003 19:25:00*133.78999*133.80000*133.81000*133.78000
05/05/2003 19:30:00*133.80000*133.80000*133.82001*133.78999
05/05/2003 19:35:00*133.80000*133.77000*133.86000*133.75999
05/05/2003 19:40:00*133.77000*133.78000*133.80000*133.72000
05/05/2003 19:45:00*133.78000*133.80000*133.80000*133.78000
05/05/2003 19:50:00*133.80000*133.78999*133.85001*133.78000
05/05/2003 19:55:00*133.78999*133.75000*133.83000*133.73000
05/05/2003 20:00:00*133.75000*133.72000*133.78000*133.71001
05/05/2003 20:05:00*133.72000*133.74001*133.77000*133.71001
05/05/2003 20:10:00*133.74001*133.73000*133.75000*133.70000
05/05/2003 20:15:00*133.73000*133.72000*133.74001*133.69000
05/05/2003 20:20:00*133.72000*133.75999*133.77000*133.71001
05/05/2003 20:25:00*133.75999*133.73000*133.75999*133.72000
05/05/2003 20:30:00*133.73000*133.73000*133.75000*133.72000
05/05/2003 20:35:00*133.73000*133.72000*133.74001*133.69000
05/05/2003 20:40:00*133.72000*133.73000*133.73000*133.69000
05/05/2003 20:45:00*133.73000*133.72000*133.74001*133.72000
05/05/2003 20:50:00*133.72000*133.73000*133.74001*133.71001
05/05/2003 20:55:00*133.73000*133.71001*133.75000*133.69000
05/05/2003 21:00:00*133.71001*133.69000*133.74001*133.67999
05/05/2003 21:05:00*133.69000*133.67000*133.72000*133.64999
05/05/2003 21:10:00*133.67000*133.69000*133.69000*133.67000
05/05/2003 21:15:00*133.69000*133.71001*133.71001*133.67000
05/05/2003 21:20:00*133.71001*133.69000*133.71001*133.67000
05/05/2003 21:25:00*133.69000*133.73000*133.74001*133.67999
05/05/2003 21:30:00*133.73000*133.75999*133.75999*133.72000
05/05/2003 21:35:00*133.75999*133.74001*133.77000*133.74001
05/05/2003 21:40:00*133.74001*133.74001*133.75000*133.73000
05/05/2003 21:45:00*133.74001*133.75999*133.78000*133.73000
05/05/2003 21:50:00*133.75999*133.85001*133.85001*133.74001
05/05/2003 21:55:00*133.85001*133.85001*133.92000*133.84000
05/05/2003 22:00:00*133.85001*133.89999*133.89999*133.84000
05/05/2003 22:05:00*133.89999*133.89999*133.94000*133.86000
05/05/2003 22:10:00*133.89999*133.89000*133.92000*133.87000
05/05/2003 22:15:00*133.89000*133.86000*133.91000*133.86000
05/05/2003 22:20:00*133.86000*133.85001*133.89000*133.85001
05/05/2003 22:25:00*133.85001*133.86000*133.88000*133.84000
05/05/2003 22:30:00*133.86000*133.83000*133.86000*133.82001
05/05/2003 22:35:00*133.83000*133.84000*133.85001*133.81000
05/05/2003 22:40:00*133.84000*133.86000*133.88000*133.83000
05/05/2003 22:45:00*133.86000*133.89000*133.89999*133.86000
05/05/2003 22:50:00*133.89000*133.88000*133.89000*133.84000
05/05/2003 22:55:00*133.88000*133.89999*133.89999*133.86000
05/05/2003 23:00:00*133.89999*133.89000*133.95000*133.88000
05/05/2003 23:05:00*133.89000*133.88000*133.89999*133.86000
05/05/2003 23:10:00*133.88000*133.88000*133.88000*133.84000
05/05/2003 23:15:00*133.88000*133.86000*133.88000*133.85001
05/05/2003 23:20:00*133.86000*133.86000*133.88000*133.85001
05/05/2003 23:25:00*133.86000*133.86000*133.88000*133.86000
05/05/2003 23:30:00*133.86000*133.85001*133.86000*133.83000
05/05/2003 23:35:00*133.85001*133.84000*133.85001*133.83000
05/05/2003 23:40:00*133.84000*133.84000*133.86000*133.82001
05/05/2003 23:45:00*133.84000*133.83000*133.86000*133.81000
05/05/2003 23:50:00*133.83000*133.87000*133.88000*133.83000
05/05/2003 23:55:00*133.87000*133.88000*133.88000*133.83000
05/06/2003 00:00:00*133.88000*133.88000*133.89000*133.84000
05/06/2003 00:05:00*133.88000*133.85001*133.88000*133.83000
05/06/2003 00:10:00*133.85001*133.87000*133.88000*133.85001
05/06/2003 00:15:00*133.87000*133.85001*133.88000*133.84000
05/06/2003 00:20:00*133.85001*133.83000*133.85001*133.83000
05/06/2003 00:25:00*133.83000*133.87000*133.87000*133.82001
05/06/2003 00:30:00*133.87000*133.84000*133.88000*133.83000
05/06/2003 00:35:00*133.84000*133.85001*133.86000*133.81000
05/06/2003 00:40:00*133.85001*133.87000*133.88000*133.84000
05/06/2003 00:45:00*133.87000*133.85001*133.87000*133.81000
05/06/2003 00:50:00*133.85001*133.83000*133.85001*133.80000
05/06/2003 00:55:00*133.83000*133.82001*133.85001*133.78000
05/06/2003 01:00:00*133.82001*133.80000*133.82001*133.80000
05/06/2003 01:05:00*133.80000*133.81000*133.83000*133.78000
05/06/2003 01:10:00*133.81000*133.75000*133.82001*133.74001
05/06/2003 01:15:00*133.75000*133.78000*133.78999*133.74001
05/06/2003 01:20:00*133.78000*133.78000*133.80000*133.78000
05/06/2003 01:25:00*133.78000*133.78999*133.81000*133.75999
05/06/2003 01:30:00*133.78999*133.80000*133.82001*133.78999
05/06/2003 01:35:00*133.80000*133.81000*133.81000*133.78000
05/06/2003 01:40:00*133.81000*133.82001*133.83000*133.78000
05/06/2003 01:45:00*133.82001*133.80000*133.85001*133.78999
05/06/2003 01:50:00*133.80000*133.81000*133.82001*133.78999
05/06/2003 01:55:00*133.81000*133.81000*133.82001*133.77000
05/06/2003 02:00:00*133.81000*133.81000*133.81000*133.80000
05/06/2003 02:05:00*133.81000*133.83000*133.89000*133.80000
05/06/2003 02:10:00*133.83000*133.84000*133.88000*133.83000
05/06/2003 02:15:00*133.84000*133.84000*133.89999*133.83000
05/06/2003 02:20:00*133.84000*133.92999*133.92999*133.84000
05/06/2003 02:25:00*133.92999*133.89000*133.95000*133.88000
05/06/2003 02:30:00*133.89000*133.88000*133.92999*133.87000
05/06/2003 02:35:00*133.88000*133.84000*133.89999*133.83000
05/06/2003 02:40:00*133.84000*133.89000*133.89999*133.84000
05/06/2003 02:45:00*133.89000*133.92000*133.92999*133.86000
05/06/2003 02:50:00*133.92000*133.89000*133.94000*133.89000
05/06/2003 02:55:00*133.89000*133.89000*133.96001*133.88000
05/06/2003 03:00:00*133.89000*133.98000*134.02000*133.87000
05/06/2003 03:05:00*133.98000*134.09000*134.10001*133.97000
05/06/2003 03:10:00*134.09000*134.08000*134.10001*134.03000
05/06/2003 03:15:00*134.08000*134.03999*134.12000*134.02000
05/06/2003 03:20:00*134.03999*134.03000*134.05000*134.00000
05/06/2003 03:25:00*134.03000*134.05000*134.10001*134.03000
05/06/2003 03:30:00*134.05000*134.03999*134.09000*134.02000
05/06/2003 03:35:00*134.03999*134.07001*134.10001*134.02000
05/06/2003 03:40:00*134.07001*134.13000*134.14999*134.06000
05/06/2003 03:45:00*134.13000*134.16000*134.17999*134.09000
05/06/2003 03:50:00*134.16000*134.23000*134.25999*134.11000
05/06/2003 03:55:00*134.23000*134.21001*134.27000*134.19000
05/06/2003 04:00:00*134.21001*134.19000*134.25000*134.17999
05/06/2003 04:05:00*134.19000*134.11000*134.21001*134.11000
05/06/2003 04:10:00*134.11000*134.09000*134.13000*134.06000
05/06/2003 04:15:00*134.09000*134.08000*134.14000*134.06000
05/06/2003 04:20:00*134.08000*134.12000*134.12000*134.07001
05/06/2003 04:25:00*134.12000*134.08000*134.12000*134.07001
05/06/2003 04:30:00*134.08000*134.10001*134.13000*134.07001
05/06/2003 04:35:00*134.10001*134.10001*134.13000*134.09000
05/06/2003 04:40:00*134.10001*134.08000*134.10001*134.06000
05/06/2003 04:45:00*134.08000*134.05000*134.10001*134.03999
05/06/2003 04:50:00*134.05000*134.02000*134.11000*133.97000
05/06/2003 04:55:00*134.02000*134.03999*134.05000*133.99001
05/06/2003 05:00:00*134.03999*134.05000*134.07001*133.99001
05/06/2003 05:05:00*134.05000*134.03999*134.07001*134.00000
05/06/2003 05:10:00*134.03999*134.02000*134.06000*134.00000
05/06/2003 05:15:00*134.02000*134.03999*134.06000*134.00000
05/06/2003 05:20:00*134.03999*134.02000*134.03999*133.97000
05/06/2003 05:25:00*134.02000*134.02000*134.03000*134.00000
05/06/2003 05:30:00*134.02000*134.05000*134.06000*134.02000
05/06/2003 05:35:00*134.05000*134.09000*134.12000*134.05000
05/06/2003 05:40:00*134.09000*134.10001*134.10001*134.05000
05/06/2003 05:45:00*134.10001*134.07001*134.12000*134.05000
05/06/2003 05:50:00*134.07001*134.10001*134.16000*134.07001
05/06/2003 05:55:00*134.10001*134.13000*134.16000*134.09000
05/06/2003 06:00:00*134.13000*134.07001*134.17999*134.07001
05/06/2003 06:05:00*134.07001*134.14000*134.17000*134.07001
05/06/2003 06:10:00*134.14000*134.13000*134.20000*134.11000
05/06/2003 06:15:00*134.13000*134.08000*134.13000*134.02000
05/06/2003 06:20:00*134.08000*134.07001*134.11000*134.03999
05/06/2003 06:25:00*134.07001*134.09000*134.13000*134.07001
05/06/2003 06:30:00*134.09000*134.10001*134.14000*134.08000
05/06/2003 06:35:00*134.10001*134.02000*134.11000*133.99001
05/06/2003 06:40:00*134.02000*133.92999*134.03000*133.92999
05/06/2003 06:45:00*133.92999*133.94000*133.98000*133.92999
05/06/2003 06:50:00*133.94000*133.95000*134.00000*133.92999
05/06/2003 06:55:00*133.95000*133.92999*134.02000*133.92999
05/06/2003 07:00:00*133.92999*133.95000*133.95000*133.89999
05/06/2003 07:05:00*133.95000*133.97000*133.97000*133.94000
05/06/2003 07:10:00*133.97000*134.00000*134.00999*133.95000
05/06/2003 07:15:00*134.00000*134.00000*134.00000*133.98000
05/06/2003 07:20:00*134.00000*134.00999*134.08000*133.99001
05/06/2003 07:25:00*134.00999*134.08000*134.10001*134.00999
05/06/2003 07:30:00*134.08000*134.08000*134.13000*134.06000
05/06/2003 07:35:00*134.08000*134.12000*134.14000*134.07001
05/06/2003 07:40:00*134.12000*134.00999*134.12000*133.98000
05/06/2003 07:45:00*134.00999*134.00999*134.03000*133.95000
05/06/2003 07:50:00*134.00999*134.10001*134.10001*133.99001
05/06/2003 07:55:00*134.10001*133.97000*134.12000*133.95000
05/06/2003 08:00:00*133.97000*133.97000*133.99001*133.92000
05/06/2003 08:05:00*133.97000*133.97000*134.00999*133.89999
05/06/2003 08:10:00*133.97000*133.91000*133.99001*133.86000
05/06/2003 08:15:00*133.91000*133.83000*133.91000*133.80000
05/06/2003 08:20:00*133.83000*133.85001*133.87000*133.81000
05/06/2003 08:25:00*133.85001*133.80000*133.86000*133.78000
05/06/2003 08:30:00*133.80000*133.87000*133.88000*133.78999
05/06/2003 08:35:00*133.87000*133.87000*133.88000*133.80000
05/06/2003 08:40:00*133.87000*133.88000*133.89000*133.82001
05/06/2003 08:45:00*133.88000*133.87000*133.89000*133.82001
05/06/2003 08:50:00*133.87000*133.88000*133.89999*133.80000
05/06/2003 08:55:00*133.88000*133.85001*133.89999*133.84000
05/06/2003 09:00:00*133.85001*133.94000*133.95000*133.82001
05/06/2003 09:05:00*133.94000*133.89999*133.95000*133.88000
05/06/2003 09:10:00*133.89999*133.92000*133.94000*133.84000
05/06/2003 09:15:00*133.92000*133.92999*133.96001*133.87000
05/06/2003 09:20:00*133.92999*133.91000*133.96001*133.89000
05/06/2003 09:25:00*133.91000*133.92999*133.96001*133.87000
05/06/2003 09:30:00*133.92999*133.92000*133.98000*133.89000
05/06/2003 09:35:00*133.92000*133.94000*133.97000*133.89999
05/06/2003 09:40:00*133.94000*133.87000*133.95000*133.86000
05/06/2003 09:45:00*133.87000*133.96001*133.98000*133.82001
05/06/2003 09:50:00*133.96001*134.00000*134.05000*133.95000
05/06/2003 09:55:00*134.00000*133.92999*134.00999*133.92000
05/06/2003 10:00:00*133.92999*133.92999*133.98000*133.89999
05/06/2003 10:05:00*133.92999*133.91000*133.95000*133.89999
05/06/2003 10:10:00*133.91000*133.89000*133.94000*133.86000
05/06/2003 10:15:00*133.89000*133.86000*133.92000*133.84000
05/06/2003 10:20:00*133.86000*133.87000*133.89999*133.82001
05/06/2003 10:25:00*133.87000*133.87000*133.92000*133.84000
05/06/2003 10:30:00*133.87000*133.88000*133.89999*133.80000
05/06/2003 10:35:00*133.88000*133.88000*133.89999*133.73000
05/06/2003 10:40:00*133.88000*133.92000*133.97000*133.82001
05/06/2003 10:45:00*133.92000*133.83000*133.98000*133.81000
05/06/2003 10:50:00*133.83000*133.77000*133.88000*133.77000
05/06/2003 10:55:00*133.77000*133.71001*133.83000*133.69000
05/06/2003 11:00:00*133.71001*133.86000*133.86000*133.69000
05/06/2003 11:05:00*133.86000*133.85001*133.89999*133.83000
05/06/2003 11:10:00*133.85001*133.77000*133.86000*133.71001
05/06/2003 11:15:00*133.77000*133.83000*133.84000*133.72000
05/06/2003 11:20:00*133.83000*133.82001*133.85001*133.78999
05/06/2003 11:25:00*133.82001*133.86000*133.89999*133.78999
05/06/2003 11:30:00*133.86000*133.83000*133.88000*133.83000
05/06/2003 11:35:00*133.83000*133.83000*133.86000*133.82001
05/06/2003 11:40:00*133.83000*133.86000*133.87000*133.81000
05/06/2003 11:45:00*133.86000*133.89000*133.91000*133.78000
05/06/2003 11:50:00*133.89000*133.92999*134.02000*133.87000
05/06/2003 11:55:00*133.92999*133.88000*133.94000*133.82001
05/06/2003 12:00:00*133.88000*133.92000*133.95000*133.85001
05/06/2003 12:05:00*133.92000*133.82001*133.94000*133.81000
05/06/2003 12:10:00*133.82001*133.84000*133.84000*133.80000
05/06/2003 12:15:00*133.84000*133.85001*133.88000*133.82001
05/06/2003 12:20:00*133.85001*133.85001*133.87000*133.82001
05/06/2003 12:25:00*133.85001*133.84000*133.86000*133.80000
05/06/2003 12:30:00*133.84000*133.85001*133.91000*133.78999
05/06/2003 12:35:00*133.85001*133.87000*133.87000*133.83000
05/06/2003 12:40:00*133.87000*133.86000*133.87000*133.84000
05/06/2003 12:45:00*133.86000*133.83000*133.86000*133.73000
05/06/2003 12:50:00*133.83000*133.77000*133.86000*133.77000
05/06/2003 12:55:00*133.77000*133.80000*133.83000*133.77000
05/06/2003 13:00:00*133.80000*133.83000*133.85001*133.75000
05/06/2003 13:05:00*133.83000*133.84000*133.84000*133.75999
05/06/2003 13:10:00*133.84000*133.82001*133.85001*133.77000
05/06/2003 13:15:00*133.82001*133.85001*133.85001*133.80000
05/06/2003 13:20:00*133.85001*133.88000*133.89000*133.82001
05/06/2003 13:25:00*133.88000*133.88000*133.91000*133.82001
05/06/2003 13:30:00*133.88000*133.87000*133.89999*133.84000
05/06/2003 13:35:00*133.87000*133.89000*133.89000*133.82001
05/06/2003 13:40:00*133.89000*133.95000*133.95000*133.87000
05/06/2003 13:45:00*133.95000*133.89999*133.99001*133.89000
05/06/2003 13:50:00*133.89999*133.99001*134.02000*133.89999
05/06/2003 13:55:00*133.99001*134.00000*134.03000*133.96001
05/06/2003 14:00:00*134.00000*134.02000*134.03000*133.96001
05/06/2003 14:05:00*134.02000*134.00999*134.03000*133.97000
05/06/2003 14:10:00*134.00999*134.00999*134.11000*133.96001
05/06/2003 14:15:00*134.00999*134.07001*134.14999*134.00999
05/06/2003 14:20:00*134.07001*134.33000*134.50000*134.00999
05/06/2003 14:25:00*134.33000*134.25999*134.37000*134.25000
05/06/2003 14:30:00*134.25999*134.20000*134.28000*134.17999
05/06/2003 14:35:00*134.20000*134.31000*134.33000*134.17999
05/06/2003 14:40:00*134.31000*134.41000*134.42000*134.27000
05/06/2003 14:45:00*134.41000*134.36000*134.49001*134.34000
05/06/2003 14:50:00*134.36000*134.42999*134.45000*134.30000
05/06/2003 14:55:00*134.42999*134.39000*134.45000*134.30000
05/06/2003 15:00:00*134.39000*134.36000*134.41000*134.28999
05/06/2003 15:05:00*134.36000*134.39999*134.42999*134.30000
05/06/2003 15:10:00*134.39999*134.42000*134.50000*134.36000
05/06/2003 15:15:00*134.42000*134.37000*134.44000*134.34000
05/06/2003 15:20:00*134.37000*134.41000*134.42000*134.32001
05/06/2003 15:25:00*134.41000*134.32001*134.46001*134.17999
05/06/2003 15:30:00*134.32001*134.24001*134.37000*134.24001
05/06/2003 15:35:00*134.24001*134.31000*134.39999*134.24001
05/06/2003 15:40:00*134.31000*134.39000*134.45000*134.31000
05/06/2003 15:45:00*134.39000*134.44000*134.46001*134.30000
05/06/2003 15:50:00*134.44000*134.42000*134.46001*134.37000
05/06/2003 15:55:00*134.42000*134.37000*134.42000*134.33000
05/06/2003 16:00:00*134.37000*134.34000*134.39999*134.31000
05/06/2003 16:05:00*134.34000*134.34000*134.34000*134.24001
05/06/2003 16:10:00*134.34000*134.25999*134.34000*134.24001
05/06/2003 16:15:00*134.25999*134.25999*134.28999*134.25000
05/06/2003 16:20:00*134.25999*134.25000*134.28000*134.22000
05/06/2003 16:25:00*134.25000*134.28999*134.31000*134.25000
05/06/2003 16:30:00*134.28999*134.27000*134.31000*134.25999
05/06/2003 16:35:00*134.27000*134.27000*134.28999*134.25999
05/06/2003 16:40:00*134.27000*134.27000*134.28000*134.24001
05/06/2003 16:45:00*134.27000*134.28000*134.32001*134.25999
05/06/2003 16:50:00*134.28000*134.28000*134.31000*134.21001
05/06/2003 16:55:00*134.28000*134.27000*134.31000*134.21001
05/06/2003 17:00:00*134.27000*134.35001*134.35001*134.25999
