05/04/2003 15:35:00*133.67000*133.58000*133.72000*133.58000
05/04/2003 15:40:00*133.73000*133.70000*133.73000*133.58000
05/04/2003 15:45:00*133.67999*133.63000*133.67999*133.60001
05/04/2003 15:50:00*133.64999*133.64999*133.64999*133.64999
05/04/2003 15:55:00*133.66000*133.67000*133.70000*133.60001
05/04/2003 16:00:00*133.62000*133.70000*133.75999*133.61000
05/04/2003 16:05:00*133.70000*133.67999*133.70000*133.59000
05/04/2003 16:10:00*133.67000*133.67000*133.73000*133.67000
05/04/2003 16:15:00*133.64000*133.66000*133.69000*133.64000
05/04/2003 16:20:00*133.63000*133.67000*133.69000*133.60001
05/04/2003 16:25:00*133.69000*133.69000*133.69000*133.69000
05/04/2003 16:30:00*133.69000*133.67000*133.69000*133.67000
05/04/2003 16:35:00*133.67000*133.71001*133.75000*133.64000
05/04/2003 16:40:00*133.69000*133.69000*133.71001*133.66000
05/04/2003 16:45:00*133.69000*133.69000*133.69000*133.69000
05/04/2003 16:50:00*133.67999*133.72000*133.77000*133.67000
05/04/2003 16:55:00*133.73000*133.67000*133.73000*133.57001
05/04/2003 17:00:00*133.53999*133.67000*133.75000*133.53999
