05/02/2003 17:05:00*133.69000*133.71001*133.78000*133.67000
05/02/2003 17:10:00*133.70000*133.73000*133.75999*133.69000
05/02/2003 17:15:00*133.75000*133.73000*133.75999*133.69000
05/02/2003 17:20:00*133.72000*133.67000*133.74001*133.53999
05/02/2003 17:25:00*133.71001*133.67000*133.71001*133.63000
05/02/2003 17:30:00*133.73000*133.73000*133.73000*133.67000
05/02/2003 17:35:00*133.67000*133.73000*133.74001*133.62000
05/02/2003 17:40:00*133.69000*133.75999*133.75999*133.69000
05/02/2003 17:45:00*133.69000*133.69000*133.73000*133.69000
05/02/2003 17:55:00*133.75999*133.69000*133.75999*133.69000
05/02/2003 18:05:00*133.73000*133.69000*133.73000*133.69000
05/02/2003 19:05:00*133.63000*133.69000*133.69000*133.63000
