04/29/2003 17:05:00*132.61000*132.60001*132.66000*132.57001
04/29/2003 17:10:00*132.60001*132.60001*132.64000*132.58000
04/29/2003 17:15:00*132.60001*132.64999*132.67000*132.58000
04/29/2003 17:20:00*132.64999*132.70000*132.72000*132.64000
04/29/2003 17:25:00*132.70000*132.69000*132.74001*132.66000
04/29/2003 17:30:00*132.69000*132.67000*132.75000*132.64000
04/29/2003 17:35:00*132.67000*132.67000*132.69000*132.64000
04/29/2003 17:40:00*132.67000*132.67999*132.94000*132.64999
04/29/2003 17:45:00*132.67999*132.64999*132.67999*132.63000
04/29/2003 17:50:00*132.64999*132.67000*132.67000*132.63000
04/29/2003 17:55:00*132.67000*132.69000*132.71001*132.66000
04/29/2003 18:00:00*132.69000*132.71001*132.75999*132.66000
04/29/2003 18:05:00*132.71001*132.73000*132.74001*132.67999
04/29/2003 18:10:00*132.73000*132.72000*132.78000*132.71001
04/29/2003 18:15:00*132.72000*132.74001*132.75000*132.71001
04/29/2003 18:20:00*132.74001*132.74001*132.75999*132.67000
04/29/2003 18:25:00*132.74001*132.72000*132.75000*132.67999
04/29/2003 18:30:00*132.72000*132.71001*132.75000*132.69000
04/29/2003 18:35:00*132.71001*132.70000*132.71001*132.67999
04/29/2003 18:40:00*132.70000*132.66000*132.70000*132.66000
04/29/2003 18:45:00*132.66000*132.66000*132.67999*132.64999
04/29/2003 18:50:00*132.66000*132.66000*132.67000*132.64000
04/29/2003 18:55:00*132.66000*132.64000*132.66000*132.62000
04/29/2003 19:00:00*132.64000*132.67999*132.70000*132.63000
04/29/2003 19:05:00*132.67999*132.71001*132.73000*132.66000
04/29/2003 19:10:00*132.71001*132.67999*132.73000*132.67000
04/29/2003 19:15:00*132.67999*132.69000*132.69000*132.67000
04/29/2003 19:20:00*132.69000*132.72000*132.75999*132.67000
04/29/2003 19:25:00*132.72000*132.75999*132.78000*132.71001
04/29/2003 19:30:00*132.75999*132.70000*132.77000*132.70000
04/29/2003 19:35:00*132.70000*132.75000*132.81000*132.69000
04/29/2003 19:40:00*132.75000*132.89999*132.96001*132.71001
04/29/2003 19:45:00*132.89999*132.94000*133.09000*132.87000
04/29/2003 19:50:00*132.94000*132.97000*133.03000*132.92999
04/29/2003 19:55:00*132.97000*133.00999*133.02000*132.95000
04/29/2003 20:00:00*133.00999*132.97000*133.06000*132.94000
04/29/2003 20:05:00*132.97000*133.00000*133.05000*132.89000
04/29/2003 20:10:00*133.00000*133.03999*133.08000*132.89000
04/29/2003 20:15:00*133.03999*133.00000*133.07001*132.97000
04/29/2003 20:20:00*133.00000*132.98000*133.05000*132.97000
04/29/2003 20:25:00*132.98000*133.00000*133.03000*132.98000
04/29/2003 20:30:00*133.00000*133.06000*133.09000*133.00000
04/29/2003 20:35:00*133.06000*133.11000*133.11000*133.03999
04/29/2003 20:40:00*133.11000*133.16000*133.16000*133.11000
04/29/2003 20:45:00*133.16000*133.09000*133.17999*133.07001
04/29/2003 20:50:00*133.09000*133.03000*133.09000*133.02000
04/29/2003 20:55:00*133.03000*133.00000*133.05000*132.96001
04/29/2003 21:00:00*133.00000*133.00999*133.06000*132.97000
04/29/2003 21:05:00*133.00999*133.03999*133.06000*133.00000
04/29/2003 21:10:00*133.03999*133.02000*133.05000*133.00000
04/29/2003 21:15:00*133.02000*133.07001*133.11000*133.00999
04/29/2003 21:20:00*133.07001*133.11000*133.14000*133.06000
04/29/2003 21:25:00*133.11000*133.12000*133.13000*133.10001
04/29/2003 21:30:00*133.16000*133.17000*133.21001*133.13000
04/29/2003 21:35:00*133.12000*133.14000*133.17000*133.11000
04/29/2003 21:40:00*133.14000*133.10001*133.16000*133.09000
04/29/2003 21:45:00*133.10001*133.12000*133.12000*133.08000
04/29/2003 21:50:00*133.12000*133.07001*133.12000*133.07001
04/29/2003 21:55:00*133.07001*133.09000*133.10001*133.06000
04/29/2003 22:00:00*133.09000*133.08000*133.09000*133.06000
04/29/2003 22:05:00*133.08000*133.06000*133.08000*133.05000
04/29/2003 22:10:00*133.06000*133.03999*133.08000*133.02000
04/29/2003 22:15:00*133.03999*133.07001*133.07001*133.03000
04/29/2003 22:20:00*133.07001*132.99001*133.07001*132.98000
04/29/2003 22:25:00*132.99001*132.82001*133.00000*132.82001
04/29/2003 22:30:00*132.82001*132.81000*132.83000*132.75999
04/29/2003 22:35:00*132.81000*132.78000*132.81000*132.77000
04/29/2003 22:40:00*132.78000*132.75000*132.78000*132.75000
04/29/2003 22:45:00*132.75000*132.67999*132.77000*132.67999
04/29/2003 22:50:00*132.67999*132.73000*132.73000*132.67999
04/29/2003 22:55:00*132.73000*132.75999*132.78000*132.73000
04/29/2003 23:00:00*132.75999*132.82001*132.82001*132.74001
04/29/2003 23:05:00*132.82001*132.86000*132.86000*132.82001
04/29/2003 23:10:00*132.86000*132.78999*132.89000*132.75000
04/29/2003 23:15:00*132.78999*132.75000*132.84000*132.73000
04/29/2003 23:20:00*132.75000*132.75000*132.78000*132.75000
04/29/2003 23:25:00*132.75000*132.75999*132.80000*132.72000
04/29/2003 23:30:00*132.75999*132.67999*132.78000*132.67999
04/29/2003 23:35:00*132.67999*132.69000*132.71001*132.67999
04/29/2003 23:40:00*132.69000*132.71001*132.73000*132.69000
04/29/2003 23:45:00*132.71001*132.69000*132.72000*132.69000
04/29/2003 23:50:00*132.69000*132.67999*132.69000*132.66000
04/29/2003 23:55:00*132.67999*132.70000*132.70000*132.67999
04/30/2003 00:00:00*132.70000*132.64999*132.73000*132.64999
04/30/2003 00:05:00*132.64999*132.67999*132.69000*132.64999
04/30/2003 00:10:00*132.67999*132.66000*132.69000*132.64000
04/30/2003 00:15:00*132.66000*132.62000*132.66000*132.62000
04/30/2003 00:20:00*132.62000*132.66000*132.66000*132.62000
04/30/2003 00:25:00*132.66000*132.66000*132.67000*132.66000
04/30/2003 00:30:00*132.66000*132.67000*132.67000*132.66000
04/30/2003 00:35:00*132.67000*132.71001*132.71001*132.67000
04/30/2003 00:40:00*132.71001*132.78000*132.83000*132.66000
04/30/2003 00:45:00*132.78000*132.77000*132.83000*132.71001
04/30/2003 00:50:00*132.77000*132.81000*132.81000*132.77000
04/30/2003 00:55:00*132.81000*132.78999*132.82001*132.78999
04/30/2003 01:00:00*132.78999*132.73000*132.78999*132.73000
04/30/2003 01:05:00*132.73000*132.66000*132.75000*132.66000
04/30/2003 01:10:00*132.66000*132.64000*132.69000*132.64000
04/30/2003 01:15:00*132.64000*132.67000*132.67000*132.64000
04/30/2003 01:20:00*132.67000*132.73000*132.73000*132.67000
04/30/2003 01:25:00*132.73000*132.75999*132.77000*132.72000
04/30/2003 01:30:00*132.75999*132.71001*132.75999*132.69000
04/30/2003 01:35:00*132.71001*132.75000*132.75999*132.71001
04/30/2003 01:40:00*132.75000*132.78000*132.78999*132.75000
04/30/2003 01:45:00*132.78000*132.73000*132.78999*132.73000
04/30/2003 01:50:00*132.73000*132.73000*132.73000*132.67000
04/30/2003 01:55:00*132.73000*132.73000*132.75999*132.73000
04/30/2003 02:00:00*132.73000*132.61000*132.73000*132.61000
04/30/2003 02:05:00*132.61000*132.56000*132.61000*132.55000
04/30/2003 02:10:00*132.56000*132.53999*132.61000*132.53999
04/30/2003 02:15:00*132.53999*132.55000*132.59000*132.53999
04/30/2003 02:20:00*132.55000*132.67000*132.67000*132.53999
04/30/2003 02:25:00*132.67000*132.74001*132.75000*132.64999
04/30/2003 02:30:00*132.74001*132.73000*132.74001*132.67000
04/30/2003 02:35:00*132.73000*132.67000*132.73000*132.67000
04/30/2003 02:40:00*132.67000*132.72000*132.73000*132.67000
04/30/2003 02:45:00*132.72000*132.64999*132.73000*132.64000
04/30/2003 02:50:00*132.64999*132.67000*132.67999*132.62000
04/30/2003 02:55:00*132.67000*132.75999*132.80000*132.67000
04/30/2003 03:00:00*132.75999*132.75999*132.82001*132.73000
04/30/2003 03:05:00*132.75999*132.82001*132.82001*132.75999
04/30/2003 03:10:00*132.82001*132.73000*132.83000*132.72000
04/30/2003 03:15:00*132.73000*132.74001*132.77000*132.73000
04/30/2003 03:20:00*132.74001*132.74001*132.77000*132.73000
04/30/2003 03:25:00*132.74001*132.74001*132.74001*132.71001
04/30/2003 03:30:00*132.74001*132.75000*132.75000*132.71001
04/30/2003 03:35:00*132.75000*132.78999*132.80000*132.75000
04/30/2003 03:40:00*132.78999*132.80000*132.82001*132.77000
04/30/2003 03:45:00*132.80000*132.82001*132.83000*132.78999
04/30/2003 03:50:00*132.82001*132.87000*132.89000*132.82001
04/30/2003 03:55:00*132.87000*132.78000*132.87000*132.77000
04/30/2003 04:00:00*132.78000*132.84000*132.84000*132.75999
04/30/2003 04:05:00*132.84000*132.89999*132.89999*132.84000
04/30/2003 04:10:00*132.89999*132.89999*132.92000*132.86000
04/30/2003 04:15:00*132.89999*132.88000*132.92000*132.88000
04/30/2003 04:20:00*132.88000*132.86000*132.89000*132.84000
04/30/2003 04:25:00*132.86000*132.82001*132.87000*132.82001
04/30/2003 04:30:00*132.82001*132.88000*132.92000*132.80000
04/30/2003 04:35:00*132.88000*132.87000*132.88000*132.85001
04/30/2003 04:40:00*132.87000*132.88000*132.89999*132.86000
04/30/2003 04:45:00*132.88000*132.89000*132.92000*132.84000
04/30/2003 04:50:00*132.89000*132.92000*132.92000*132.89000
04/30/2003 04:55:00*132.92000*132.92000*132.92999*132.89000
04/30/2003 05:00:00*132.92000*132.92000*132.95000*132.92000
04/30/2003 05:05:00*132.92000*132.88000*132.92000*132.84000
04/30/2003 05:10:00*132.88000*132.82001*132.89000*132.82001
04/30/2003 05:15:00*132.82001*132.78999*132.85001*132.78999
04/30/2003 05:20:00*132.78999*132.83000*132.88000*132.78999
04/30/2003 05:25:00*132.83000*132.80000*132.83000*132.78999
04/30/2003 05:30:00*132.80000*132.78999*132.80000*132.78000
04/30/2003 05:35:00*132.78999*132.78999*132.81000*132.77000
04/30/2003 05:40:00*132.78999*132.81000*132.82001*132.75999
04/30/2003 05:45:00*132.81000*132.77000*132.81000*132.77000
04/30/2003 05:50:00*132.77000*132.82001*132.82001*132.77000
04/30/2003 05:55:00*132.82001*132.73000*132.83000*132.73000
04/30/2003 06:00:00*132.73000*132.80000*132.80000*132.73000
04/30/2003 06:05:00*132.80000*132.81000*132.85001*132.78000
04/30/2003 06:10:00*132.81000*132.89999*132.92000*132.81000
04/30/2003 06:15:00*132.89999*132.94000*132.97000*132.88000
04/30/2003 06:20:00*132.94000*132.94000*132.96001*132.92000
04/30/2003 06:25:00*132.94000*132.84000*132.95000*132.83000
04/30/2003 06:30:00*132.84000*132.94000*132.94000*132.82001
04/30/2003 06:35:00*132.94000*132.94000*132.96001*132.92000
04/30/2003 06:40:00*132.94000*132.97000*132.98000*132.92000
04/30/2003 06:45:00*132.97000*132.94000*132.98000*132.92999
04/30/2003 06:50:00*132.94000*132.92000*132.94000*132.92000
04/30/2003 06:55:00*132.92000*132.89999*132.92999*132.89000
04/30/2003 07:00:00*132.89999*132.89000*132.92999*132.86000
04/30/2003 07:05:00*132.89000*132.83000*132.89000*132.83000
04/30/2003 07:10:00*132.83000*132.78999*132.85001*132.78999
04/30/2003 07:15:00*132.78999*132.82001*132.82001*132.75999
04/30/2003 07:20:00*132.82001*132.83000*132.83000*132.77000
04/30/2003 07:25:00*132.83000*132.82001*132.83000*132.80000
04/30/2003 07:30:00*132.82001*132.82001*132.84000*132.82001
04/30/2003 07:35:00*132.82001*132.86000*132.86000*132.82001
04/30/2003 07:40:00*132.86000*132.83000*132.86000*132.82001
04/30/2003 07:45:00*132.83000*132.84000*132.84000*132.78999
04/30/2003 07:50:00*132.84000*132.86000*132.89000*132.84000
04/30/2003 07:55:00*132.86000*132.89999*132.92000*132.85001
04/30/2003 08:00:00*132.89999*132.96001*132.96001*132.86000
04/30/2003 08:05:00*132.96001*132.97000*133.02000*132.92000
04/30/2003 08:10:00*132.97000*132.98000*133.00000*132.94000
04/30/2003 08:15:00*132.98000*132.89999*133.02000*132.89999
04/30/2003 08:20:00*132.89999*132.91000*132.92999*132.87000
04/30/2003 08:25:00*132.91000*132.95000*132.98000*132.87000
04/30/2003 08:30:00*132.95000*132.94000*132.95000*132.91000
04/30/2003 08:35:00*132.94000*132.98000*132.98000*132.91000
04/30/2003 08:40:00*132.98000*132.92999*133.00999*132.92999
04/30/2003 08:45:00*132.92999*133.00000*133.03000*132.86000
04/30/2003 08:50:00*133.00000*133.00000*133.06000*132.96001
04/30/2003 08:55:00*133.00000*132.92000*133.02000*132.92000
04/30/2003 09:00:00*132.92000*132.91000*132.96001*132.88000
04/30/2003 09:05:00*132.91000*132.94000*133.00000*132.91000
04/30/2003 09:10:00*132.94000*133.02000*133.02000*132.91000
04/30/2003 09:15:00*133.02000*132.98000*133.05000*132.97000
04/30/2003 09:20:00*132.98000*133.03000*133.09000*132.98000
04/30/2003 09:25:00*133.03000*133.06000*133.10001*133.03000
04/30/2003 09:30:00*133.06000*133.13000*133.17999*133.03000
04/30/2003 09:35:00*133.13000*133.09000*133.14999*133.09000
04/30/2003 09:40:00*133.09000*133.02000*133.11000*132.98000
04/30/2003 09:45:00*133.02000*133.03999*133.11000*132.99001
04/30/2003 09:50:00*133.03999*133.05000*133.09000*133.02000
04/30/2003 09:55:00*133.05000*132.96001*133.10001*132.96001
04/30/2003 10:00:00*132.96001*133.11000*133.17000*132.96001
04/30/2003 10:05:00*133.11000*133.17000*133.24001*133.07001
04/30/2003 10:10:00*133.17000*133.13000*133.17999*133.07001
04/30/2003 10:15:00*133.13000*133.21001*133.21001*133.08000
04/30/2003 10:20:00*133.21001*133.24001*133.25000*133.14000
04/30/2003 10:25:00*133.24001*133.11000*133.24001*133.09000
04/30/2003 10:30:00*133.11000*133.27000*133.31000*133.11000
04/30/2003 10:35:00*133.27000*133.17999*133.27000*133.14999
04/30/2003 10:40:00*133.17999*133.20000*133.25000*133.10001
04/30/2003 10:45:00*133.20000*133.13000*133.23000*133.08000
04/30/2003 10:50:00*133.13000*133.24001*133.28000*133.09000
04/30/2003 10:55:00*133.24001*133.03999*133.27000*133.02000
04/30/2003 11:00:00*133.03999*133.14999*133.17000*132.96001
04/30/2003 11:05:00*133.14999*133.14999*133.23000*133.09000
04/30/2003 11:10:00*133.14999*133.17999*133.25000*133.14000
04/30/2003 11:15:00*133.17999*133.23000*133.27000*133.14999
04/30/2003 11:20:00*133.23000*133.20000*133.24001*133.14999
04/30/2003 11:25:00*133.20000*133.11000*133.23000*133.11000
04/30/2003 11:30:00*133.11000*133.12000*133.17000*133.11000
04/30/2003 11:35:00*133.12000*133.16000*133.20000*133.12000
04/30/2003 11:40:00*133.16000*133.25999*133.27000*133.16000
04/30/2003 11:45:00*133.25999*133.17000*133.25999*133.14999
04/30/2003 11:50:00*133.17000*133.09000*133.17999*133.07001
04/30/2003 11:55:00*133.09000*133.07001*133.11000*133.00000
04/30/2003 12:00:00*133.07001*133.17999*133.17999*133.07001
04/30/2003 12:05:00*133.17999*133.11000*133.17999*133.07001
04/30/2003 12:10:00*133.11000*133.10001*133.16000*133.08000
04/30/2003 12:15:00*133.10001*133.08000*133.13000*133.02000
04/30/2003 12:20:00*133.08000*133.13000*133.14000*133.08000
04/30/2003 12:25:00*133.13000*133.06000*133.14000*133.05000
04/30/2003 12:30:00*133.06000*133.14999*133.17000*133.03999
04/30/2003 12:35:00*133.14999*133.14999*133.14999*133.12000
04/30/2003 12:40:00*133.14999*133.17999*133.19000*133.14000
04/30/2003 12:45:00*133.17999*133.20000*133.20000*133.17999
04/30/2003 12:50:00*133.20000*133.20000*133.20000*133.17999
04/30/2003 12:55:00*133.20000*133.14999*133.21001*133.12000
04/30/2003 13:00:00*133.14999*133.11000*133.16000*133.11000
04/30/2003 13:05:00*133.11000*133.12000*133.13000*133.11000
04/30/2003 13:10:00*133.12000*133.12000*133.13000*133.12000
04/30/2003 13:15:00*133.12000*133.11000*133.13000*133.10001
04/30/2003 13:20:00*133.11000*133.07001*133.12000*133.07001
04/30/2003 13:25:00*133.07001*133.05000*133.07001*133.03999
04/30/2003 13:30:00*133.05000*133.06000*133.08000*133.05000
04/30/2003 13:35:00*133.06000*133.09000*133.10001*133.05000
04/30/2003 13:40:00*133.09000*132.98000*133.09000*132.97000
04/30/2003 13:45:00*132.98000*132.89000*132.98000*132.88000
04/30/2003 13:50:00*132.89000*132.89000*132.89999*132.86000
04/30/2003 13:55:00*132.89000*132.61000*132.92999*132.52000
04/30/2003 14:00:00*132.61000*132.59000*132.62000*132.55000
04/30/2003 14:05:00*132.59000*132.57001*132.61000*132.57001
04/30/2003 14:10:00*132.57001*132.66000*132.69000*132.57001
04/30/2003 14:15:00*132.66000*132.70000*132.73000*132.66000
04/30/2003 14:20:00*132.70000*132.75000*132.75999*132.70000
04/30/2003 14:25:00*132.75000*132.75999*132.77000*132.73000
04/30/2003 14:30:00*132.75999*132.80000*132.80000*132.74001
04/30/2003 14:35:00*132.80000*132.77000*132.80000*132.75999
04/30/2003 14:40:00*132.77000*132.75999*132.77000*132.74001
04/30/2003 14:45:00*132.75999*132.75999*132.80000*132.75000
04/30/2003 14:50:00*132.75999*132.75000*132.75999*132.73000
04/30/2003 14:55:00*132.75000*132.86000*132.86000*132.73000
04/30/2003 15:00:00*132.86000*132.82001*132.87000*132.82001
04/30/2003 15:05:00*132.82001*132.82001*132.83000*132.82001
04/30/2003 15:10:00*132.82001*132.86000*132.89000*132.81000
04/30/2003 15:15:00*132.86000*132.83000*132.86000*132.83000
04/30/2003 15:20:00*132.83000*132.84000*132.86000*132.81000
04/30/2003 15:25:00*132.84000*132.85001*132.87000*132.83000
04/30/2003 15:30:00*132.85001*132.85001*132.89000*132.84000
04/30/2003 15:35:00*132.85001*132.84000*132.85001*132.83000
04/30/2003 15:40:00*132.84000*132.84000*132.84000*132.83000
04/30/2003 15:45:00*132.84000*132.83000*132.84000*132.83000
04/30/2003 15:50:00*132.83000*132.84000*132.87000*132.83000
04/30/2003 15:55:00*132.84000*132.84000*132.87000*132.84000
04/30/2003 16:00:00*132.84000*132.86000*132.86000*132.83000
04/30/2003 16:05:00*132.86000*132.89999*132.89999*132.86000
04/30/2003 16:10:00*132.89999*132.92000*132.92000*132.89999
04/30/2003 16:15:00*132.92000*132.92000*132.92000*132.91000
04/30/2003 16:20:00*132.92000*132.95000*132.96001*132.91000
04/30/2003 16:25:00*132.95000*132.89999*132.96001*132.89999
04/30/2003 16:30:00*132.89999*132.91000*132.92000*132.89999
04/30/2003 16:35:00*132.91000*132.95000*132.96001*132.91000
04/30/2003 16:40:00*132.95000*132.89000*132.99001*132.87000
04/30/2003 16:45:00*132.89000*132.91000*132.92000*132.89000
04/30/2003 16:50:00*132.91000*132.91000*132.94000*132.89000
04/30/2003 16:55:00*132.91000*132.94000*132.94000*132.88000
04/30/2003 17:00:00*132.94000*132.94000*133.00000*132.92000
