04/25/2003 17:05:00*132.64000*132.61000*132.72000*132.59000
04/25/2003 17:10:00*132.64999*132.64999*132.73000*132.58000
04/25/2003 17:15:00*132.63000*132.69000*132.70000*132.57001
04/25/2003 17:20:00*132.64999*132.64999*132.67999*132.64999
04/25/2003 17:25:00*132.58000*132.60001*132.69000*132.56000
04/25/2003 17:30:00*132.64000*132.64000*132.64000*132.64000
04/25/2003 18:05:00*132.64000*132.64000*132.64000*132.64000
04/25/2003 19:05:00*132.60001*132.64000*132.64000*132.60001
