04/22/2003 17:05:00*131.56000*131.56000*131.57001*131.53000
04/22/2003 17:10:00*131.56000*131.58000*131.59000*131.52000
04/22/2003 17:15:00*131.58000*131.57001*131.59000*131.55000
04/22/2003 17:20:00*131.57001*131.58000*131.59000*131.53999
04/22/2003 17:25:00*131.58000*131.58000*131.59000*131.57001
04/22/2003 17:30:00*131.58000*131.58000*131.60001*131.57001
04/22/2003 17:35:00*131.58000*131.59000*131.63000*131.55000
04/22/2003 17:40:00*131.59000*131.58000*131.59000*131.53999
04/22/2003 17:45:00*131.58000*131.57001*131.58000*131.55000
04/22/2003 17:50:00*131.57001*131.55000*131.57001*131.53000
04/22/2003 17:55:00*131.55000*131.48000*131.57001*131.36000
04/22/2003 18:00:00*131.48000*131.47000*131.50000*131.41000
04/22/2003 18:05:00*131.47000*131.42000*131.50000*131.41000
04/22/2003 18:10:00*131.42000*131.42999*131.42999*131.39000
04/22/2003 18:15:00*131.42999*131.42000*131.42999*131.39000
04/22/2003 18:20:00*131.42000*131.42000*131.42999*131.38000
04/22/2003 18:25:00*131.42000*131.45000*131.45000*131.41000
04/22/2003 18:30:00*131.45000*131.46001*131.50000*131.42999
04/22/2003 18:35:00*131.46001*131.46001*131.48000*131.44000
04/22/2003 18:40:00*131.46001*131.42999*131.46001*131.39999
04/22/2003 18:45:00*131.42999*131.39999*131.42999*131.37000
04/22/2003 18:50:00*131.39999*131.39000*131.39999*131.37000
04/22/2003 18:55:00*131.39000*131.38000*131.39999*131.37000
04/22/2003 19:00:00*131.38000*131.37000*131.39000*131.37000
04/22/2003 19:05:00*131.37000*131.38000*131.38000*131.36000
04/22/2003 19:10:00*131.38000*131.42000*131.42000*131.37000
04/22/2003 19:15:00*131.42000*131.36000*131.42000*131.35001
04/22/2003 19:20:00*131.36000*131.38000*131.39999*131.36000
04/22/2003 19:25:00*131.38000*131.39000*131.39000*131.35001
04/22/2003 19:30:00*131.39000*131.34000*131.39999*131.33000
04/22/2003 19:35:00*131.34000*131.39000*131.39999*131.33000
04/22/2003 19:40:00*131.39000*131.34000*131.39000*131.34000
04/22/2003 19:45:00*131.34000*131.36000*131.36000*131.33000
04/22/2003 19:50:00*131.36000*131.37000*131.41000*131.35001
04/22/2003 19:55:00*131.37000*131.41000*131.42999*131.36000
04/22/2003 20:00:00*131.41000*131.35001*131.42999*131.31000
04/22/2003 20:05:00*131.35001*131.39999*131.41000*131.34000
04/22/2003 20:10:00*131.39999*131.45000*131.47000*131.39000
04/22/2003 20:15:00*131.45000*131.46001*131.49001*131.45000
04/22/2003 20:20:00*131.46001*131.52000*131.53999*131.44000
04/22/2003 20:25:00*131.52000*131.52000*131.53999*131.50999
04/22/2003 20:30:00*131.52000*131.60001*131.62000*131.50999
04/22/2003 20:35:00*131.60001*131.62000*131.64000*131.58000
04/22/2003 20:40:00*131.62000*131.67999*131.69000*131.61000
04/22/2003 20:45:00*131.67999*131.64999*131.67999*131.63000
04/22/2003 20:50:00*131.64999*131.70000*131.70000*131.63000
04/22/2003 20:55:00*131.70000*131.50000*131.70000*131.49001
04/22/2003 21:00:00*131.50000*131.49001*131.50999*131.46001
04/22/2003 21:05:00*131.49001*131.49001*131.53000*131.46001
04/22/2003 21:10:00*131.49001*131.47000*131.50000*131.46001
04/22/2003 21:15:00*131.47000*131.50999*131.53000*131.47000
04/22/2003 21:20:00*131.50999*131.52000*131.53000*131.47000
04/22/2003 21:25:00*131.52000*131.52000*131.53999*131.50999
04/22/2003 21:30:00*131.52000*131.50999*131.55000*131.48000
04/22/2003 21:35:00*131.50999*131.49001*131.52000*131.47000
04/22/2003 21:40:00*131.49001*131.47000*131.49001*131.45000
04/22/2003 21:45:00*131.47000*131.46001*131.48000*131.44000
04/22/2003 21:50:00*131.46001*131.49001*131.49001*131.45000
04/22/2003 21:55:00*131.49001*131.50000*131.50000*131.46001
04/22/2003 22:00:00*131.50000*131.49001*131.52000*131.46001
04/22/2003 22:05:00*131.49001*131.50000*131.52000*131.47000
04/22/2003 22:10:00*131.50000*131.50999*131.52000*131.47000
04/22/2003 22:15:00*131.50999*131.58000*131.58000*131.50999
04/22/2003 22:20:00*131.58000*131.58000*131.59000*131.55000
04/22/2003 22:25:00*131.58000*131.53999*131.58000*131.53999
04/22/2003 22:30:00*131.53999*131.66000*131.69000*131.53999
04/22/2003 22:35:00*131.66000*131.64999*131.67000*131.64000
04/22/2003 22:40:00*131.64999*131.64999*131.67999*131.62000
04/22/2003 22:45:00*131.64999*131.64000*131.64999*131.62000
04/22/2003 22:50:00*131.64000*131.67000*131.67999*131.63000
04/22/2003 22:55:00*131.67000*131.66000*131.67000*131.64000
04/22/2003 23:00:00*131.66000*131.67999*131.69000*131.63000
04/22/2003 23:05:00*131.67999*131.67999*131.70000*131.66000
04/22/2003 23:10:00*131.67999*131.67000*131.70000*131.66000
04/22/2003 23:15:00*131.67000*131.67999*131.67999*131.62000
04/22/2003 23:20:00*131.67999*131.66000*131.67999*131.64999
04/22/2003 23:25:00*131.66000*131.63000*131.66000*131.62000
04/22/2003 23:30:00*131.63000*131.64999*131.64999*131.61000
04/22/2003 23:35:00*131.64999*131.64000*131.66000*131.63000
04/22/2003 23:40:00*131.64000*131.64000*131.66000*131.62000
04/22/2003 23:45:00*131.64000*131.66000*131.67999*131.62000
04/22/2003 23:50:00*131.66000*131.66000*131.67000*131.64999
04/22/2003 23:55:00*131.66000*131.67000*131.67000*131.63000
04/23/2003 00:00:00*131.67000*131.64999*131.70000*131.63000
04/23/2003 00:05:00*131.64999*131.63000*131.64999*131.62000
04/23/2003 00:10:00*131.63000*131.64000*131.64000*131.61000
04/23/2003 00:15:00*131.64000*131.67000*131.67000*131.62000
04/23/2003 00:20:00*131.67000*131.69000*131.69000*131.64000
04/23/2003 00:25:00*131.69000*131.70000*131.72000*131.66000
04/23/2003 00:30:00*131.70000*131.75000*131.75000*131.69000
04/23/2003 00:35:00*131.75000*131.73000*131.75999*131.67999
04/23/2003 00:40:00*131.73000*131.88000*131.88000*131.73000
04/23/2003 00:45:00*131.88000*131.84000*131.89000*131.81000
04/23/2003 00:50:00*131.84000*131.85001*131.89999*131.83000
04/23/2003 00:55:00*131.85001*131.85001*131.87000*131.82001
04/23/2003 01:00:00*131.85001*131.83000*131.86000*131.78999
04/23/2003 01:05:00*131.83000*131.83000*131.83000*131.77000
04/23/2003 01:10:00*131.83000*131.81000*131.83000*131.75000
04/23/2003 01:15:00*131.81000*131.78999*131.83000*131.77000
04/23/2003 01:20:00*131.78999*131.75999*131.80000*131.74001
04/23/2003 01:25:00*131.75999*131.77000*131.78000*131.73000
04/23/2003 01:30:00*131.77000*131.84000*131.84000*131.75000
04/23/2003 01:35:00*131.84000*131.89999*131.92999*131.82001
04/23/2003 01:40:00*131.89999*131.94000*131.94000*131.87000
04/23/2003 01:45:00*131.94000*131.88000*131.95000*131.86000
04/23/2003 01:50:00*131.88000*131.81000*131.88000*131.78999
04/23/2003 01:55:00*131.81000*131.80000*131.88000*131.78000
04/23/2003 02:00:00*131.80000*131.78000*131.83000*131.74001
04/23/2003 02:05:00*131.78000*131.78999*131.80000*131.74001
04/23/2003 02:10:00*131.78999*131.77000*131.84000*131.74001
04/23/2003 02:15:00*131.77000*131.78000*131.78000*131.70000
04/23/2003 02:20:00*131.78000*131.72000*131.78999*131.71001
04/23/2003 02:25:00*131.72000*131.72000*131.77000*131.67999
04/23/2003 02:30:00*131.72000*131.64999*131.75000*131.63000
04/23/2003 02:35:00*131.64999*131.64999*131.67000*131.61000
04/23/2003 02:40:00*131.64999*131.64999*131.66000*131.61000
04/23/2003 02:45:00*131.64999*131.66000*131.67000*131.60001
04/23/2003 02:50:00*131.66000*131.69000*131.70000*131.62000
04/23/2003 02:55:00*131.69000*131.71001*131.72000*131.66000
04/23/2003 03:00:00*131.71001*131.60001*131.71001*131.60001
04/23/2003 03:05:00*131.60001*131.46001*131.61000*131.41000
04/23/2003 03:10:00*131.46001*131.44000*131.50000*131.42999
04/23/2003 03:15:00*131.44000*131.47000*131.49001*131.41000
04/23/2003 03:20:00*131.47000*131.53000*131.55000*131.46001
04/23/2003 03:25:00*131.53000*131.52000*131.59000*131.50000
04/23/2003 03:30:00*131.52000*131.50000*131.53999*131.47000
04/23/2003 03:35:00*131.50000*131.50000*131.53000*131.46001
04/23/2003 03:40:00*131.50000*131.57001*131.60001*131.48000
04/23/2003 03:45:00*131.57001*131.56000*131.59000*131.52000
04/23/2003 03:50:00*131.56000*131.56000*131.62000*131.55000
04/23/2003 03:55:00*131.56000*131.56000*131.60001*131.50999
04/23/2003 04:00:00*131.56000*131.56000*131.63000*131.53000
04/23/2003 04:05:00*131.56000*131.61000*131.63000*131.56000
04/23/2003 04:10:00*131.61000*131.60001*131.63000*131.57001
04/23/2003 04:15:00*131.60001*131.66000*131.67000*131.57001
04/23/2003 04:20:00*131.66000*131.67999*131.72000*131.64999
04/23/2003 04:25:00*131.67999*131.64999*131.69000*131.62000
04/23/2003 04:30:00*131.64999*131.67000*131.67999*131.63000
04/23/2003 04:35:00*131.67000*131.63000*131.67000*131.61000
04/23/2003 04:40:00*131.63000*131.64999*131.66000*131.60001
04/23/2003 04:45:00*131.64999*131.66000*131.67999*131.60001
04/23/2003 04:50:00*131.66000*131.63000*131.70000*131.63000
04/23/2003 04:55:00*131.63000*131.62000*131.67000*131.62000
04/23/2003 05:00:00*131.62000*131.59000*131.62000*131.55000
04/23/2003 05:05:00*131.59000*131.66000*131.66000*131.58000
04/23/2003 05:10:00*131.66000*131.64000*131.66000*131.63000
04/23/2003 05:15:00*131.64000*131.64999*131.67999*131.61000
04/23/2003 05:20:00*131.64999*131.72000*131.75000*131.62000
04/23/2003 05:25:00*131.72000*131.74001*131.75000*131.67000
04/23/2003 05:30:00*131.74001*131.73000*131.77000*131.67999
04/23/2003 05:35:00*131.73000*131.77000*131.81000*131.70000
04/23/2003 05:40:00*131.77000*131.78000*131.78999*131.74001
04/23/2003 05:45:00*131.78000*131.75000*131.80000*131.69000
04/23/2003 05:50:00*131.75000*131.67999*131.75000*131.64999
04/23/2003 05:55:00*131.67999*131.69000*131.71001*131.64999
04/23/2003 06:00:00*131.69000*131.71001*131.72000*131.67000
04/23/2003 06:05:00*131.71001*131.71001*131.73000*131.67999
04/23/2003 06:10:00*131.71001*131.75000*131.75000*131.69000
04/23/2003 06:15:00*131.75000*131.67999*131.75000*131.67000
04/23/2003 06:20:00*131.67999*131.75000*131.77000*131.67999
04/23/2003 06:25:00*131.75000*131.78999*131.82001*131.71001
04/23/2003 06:30:00*131.78999*131.82001*131.84000*131.77000
04/23/2003 06:35:00*131.82001*131.81000*131.84000*131.77000
04/23/2003 06:40:00*131.81000*131.77000*131.82001*131.75000
04/23/2003 06:45:00*131.77000*131.80000*131.81000*131.75000
04/23/2003 06:50:00*131.80000*131.73000*131.80000*131.70000
04/23/2003 06:55:00*131.73000*131.67999*131.74001*131.67000
04/23/2003 07:00:00*131.67999*131.69000*131.71001*131.64000
04/23/2003 07:05:00*131.69000*131.69000*131.74001*131.66000
04/23/2003 07:10:00*131.69000*131.71001*131.72000*131.69000
04/23/2003 07:15:00*131.71001*131.64999*131.72000*131.64999
04/23/2003 07:20:00*131.64999*131.67000*131.69000*131.63000
04/23/2003 07:25:00*131.67000*131.66000*131.69000*131.64000
04/23/2003 07:30:00*131.66000*131.66000*131.67000*131.64000
04/23/2003 07:35:00*131.66000*131.62000*131.67000*131.61000
04/23/2003 07:40:00*131.62000*131.64999*131.64999*131.59000
04/23/2003 07:45:00*131.64999*131.67999*131.67999*131.62000
04/23/2003 07:50:00*131.67999*131.71001*131.73000*131.66000
04/23/2003 07:55:00*131.71001*131.75000*131.75000*131.67000
04/23/2003 08:00:00*131.75000*131.78000*131.78999*131.73000
04/23/2003 08:05:00*131.78000*131.73000*131.84000*131.71001
04/23/2003 08:10:00*131.73000*131.66000*131.73000*131.63000
04/23/2003 08:15:00*131.66000*131.70000*131.72000*131.58000
04/23/2003 08:20:00*131.70000*131.80000*131.81000*131.69000
04/23/2003 08:25:00*131.80000*131.64000*131.80000*131.60001
04/23/2003 08:30:00*131.64000*131.72000*131.74001*131.64000
04/23/2003 08:35:00*131.72000*131.83000*131.87000*131.70000
04/23/2003 08:40:00*131.83000*131.85001*131.89999*131.80000
04/23/2003 08:45:00*131.85001*131.84000*131.88000*131.81000
04/23/2003 08:50:00*131.84000*131.86000*131.91000*131.81000
04/23/2003 08:55:00*131.86000*131.89000*131.92000*131.80000
04/23/2003 09:00:00*131.89000*131.92999*131.94000*131.87000
04/23/2003 09:05:00*131.92999*131.92999*131.95000*131.88000
04/23/2003 09:10:00*131.92999*131.86000*131.95000*131.85001
04/23/2003 09:15:00*131.86000*131.85001*131.89000*131.80000
04/23/2003 09:20:00*131.85001*131.87000*131.91000*131.85001
04/23/2003 09:25:00*131.87000*131.85001*131.88000*131.81000
04/23/2003 09:30:00*131.85001*131.89000*131.94000*131.84000
04/23/2003 09:35:00*131.89000*131.82001*131.89999*131.78999
04/23/2003 09:40:00*131.82001*131.84000*131.86000*131.78999
04/23/2003 09:45:00*131.84000*131.72000*131.84000*131.71001
04/23/2003 09:50:00*131.72000*131.77000*131.81000*131.72000
04/23/2003 09:55:00*131.77000*131.78000*131.81000*131.73000
04/23/2003 10:00:00*131.78000*131.80000*131.83000*131.75999
04/23/2003 10:05:00*131.80000*131.84000*131.85001*131.75000
04/23/2003 10:10:00*131.84000*131.82001*131.91000*131.81000
04/23/2003 10:15:00*131.82001*131.83000*131.88000*131.80000
04/23/2003 10:20:00*131.83000*131.82001*131.87000*131.78000
04/23/2003 10:25:00*131.82001*131.82001*131.87000*131.75999
04/23/2003 10:30:00*131.82001*131.82001*131.89000*131.78000
04/23/2003 10:35:00*131.82001*131.78999*131.84000*131.75999
04/23/2003 10:40:00*131.78999*131.78000*131.81000*131.74001
04/23/2003 10:45:00*131.78000*131.75000*131.80000*131.69000
04/23/2003 10:50:00*131.75000*131.78999*131.81000*131.74001
04/23/2003 10:55:00*131.78999*131.78000*131.81000*131.74001
04/23/2003 11:00:00*131.78000*131.77000*131.80000*131.73000
04/23/2003 11:05:00*131.77000*131.75000*131.80000*131.73000
04/23/2003 11:10:00*131.75000*131.70000*131.75999*131.70000
04/23/2003 11:15:00*131.70000*131.71001*131.73000*131.64999
04/23/2003 11:20:00*131.71001*131.77000*131.77000*131.67000
04/23/2003 11:25:00*131.77000*131.78999*131.83000*131.73000
04/23/2003 11:30:00*131.78999*131.78000*131.84000*131.75000
04/23/2003 11:35:00*131.78000*131.89000*131.92000*131.78000
04/23/2003 11:40:00*131.89000*131.88000*131.92000*131.84000
04/23/2003 11:45:00*131.88000*131.81000*131.89000*131.81000
04/23/2003 11:50:00*131.81000*131.81000*131.85001*131.77000
04/23/2003 11:55:00*131.81000*131.75000*131.83000*131.73000
04/23/2003 12:00:00*131.75000*131.81000*131.88000*131.72000
04/23/2003 12:05:00*131.81000*131.75000*131.81000*131.69000
04/23/2003 12:10:00*131.75000*131.77000*131.77000*131.71001
04/23/2003 12:15:00*131.77000*131.74001*131.77000*131.71001
04/23/2003 12:20:00*131.74001*131.71001*131.78000*131.69000
04/23/2003 12:25:00*131.71001*131.74001*131.75999*131.67999
04/23/2003 12:30:00*131.74001*131.78999*131.78999*131.74001
04/23/2003 12:35:00*131.78999*131.83000*131.89000*131.77000
04/23/2003 12:40:00*131.83000*131.85001*131.87000*131.81000
04/23/2003 12:45:00*131.85001*131.87000*131.87000*131.80000
04/23/2003 12:50:00*131.87000*131.85001*131.89000*131.83000
04/23/2003 12:55:00*131.85001*131.88000*131.92000*131.84000
04/23/2003 13:00:00*131.88000*131.89000*131.91000*131.86000
04/23/2003 13:05:00*131.89000*131.89999*131.91000*131.84000
04/23/2003 13:10:00*131.89999*131.86000*131.91000*131.84000
04/23/2003 13:15:00*131.86000*131.89000*131.92999*131.86000
04/23/2003 13:20:00*131.89000*131.92000*131.94000*131.89000
04/23/2003 13:25:00*131.92000*131.92000*131.94000*131.88000
04/23/2003 13:30:00*131.92000*131.88000*131.94000*131.88000
04/23/2003 13:35:00*131.88000*131.92000*131.94000*131.86000
04/23/2003 13:40:00*131.92000*131.92999*131.95000*131.89999
04/23/2003 13:45:00*131.92999*131.96001*131.96001*131.91000
04/23/2003 13:50:00*131.96001*131.89999*131.97000*131.89999
04/23/2003 13:55:00*131.89999*131.92999*131.96001*131.89999
04/23/2003 14:00:00*131.92999*131.97000*131.97000*131.92000
04/23/2003 14:05:00*131.97000*132.11000*132.16000*131.97000
04/23/2003 14:10:00*132.11000*132.07001*132.14000*132.05000
04/23/2003 14:15:00*132.07001*132.10001*132.13000*132.03999
04/23/2003 14:20:00*132.10001*132.11000*132.16000*132.03999
04/23/2003 14:25:00*132.11000*132.03999*132.13000*132.03000
04/23/2003 14:30:00*132.03999*132.03000*132.07001*132.00000
04/23/2003 14:35:00*132.03000*132.05000*132.08000*131.99001
04/23/2003 14:40:00*132.05000*132.09000*132.10001*132.02000
04/23/2003 14:45:00*132.09000*132.09000*132.13000*132.05000
04/23/2003 14:50:00*132.09000*132.05000*132.10001*132.02000
04/23/2003 14:55:00*132.05000*132.03000*132.05000*131.98000
04/23/2003 15:00:00*132.03000*132.00999*132.03999*131.96001
04/23/2003 15:05:00*132.00999*132.03999*132.05000*131.95000
04/23/2003 15:10:00*132.03999*132.06000*132.08000*132.02000
04/23/2003 15:15:00*132.06000*132.06000*132.10001*132.00999
04/23/2003 15:20:00*132.06000*132.06000*132.08000*132.03000
04/23/2003 15:25:00*132.06000*132.06000*132.07001*132.02000
04/23/2003 15:30:00*132.06000*132.05000*132.08000*132.03000
04/23/2003 15:35:00*132.05000*132.06000*132.08000*132.05000
04/23/2003 15:40:00*132.06000*132.07001*132.10001*132.02000
04/23/2003 15:45:00*132.07001*132.02000*132.09000*132.02000
04/23/2003 15:50:00*132.02000*132.06000*132.09000*132.00000
04/23/2003 15:55:00*132.06000*132.05000*132.06000*132.02000
04/23/2003 16:00:00*132.05000*132.05000*132.06000*132.03999
04/23/2003 16:05:00*132.05000*132.05000*132.06000*132.00999
04/23/2003 16:10:00*132.05000*132.02000*132.05000*132.00999
04/23/2003 16:15:00*132.02000*132.00000*132.03999*131.99001
04/23/2003 16:20:00*132.00000*131.99001*132.00000*131.99001
04/23/2003 16:25:00*131.99001*131.92999*132.00000*131.92999
04/23/2003 16:30:00*131.92999*131.97000*131.98000*131.92999
04/23/2003 16:35:00*131.97000*131.98000*131.98000*131.92000
04/23/2003 16:40:00*131.98000*131.97000*131.99001*131.95000
04/23/2003 16:45:00*131.97000*131.99001*132.00000*131.95000
04/23/2003 16:50:00*131.99001*131.98000*131.99001*131.96001
04/23/2003 16:55:00*131.98000*132.00000*132.00999*131.92000
04/23/2003 17:00:00*132.00000*131.96001*132.00999*131.89999
