04/20/2003 15:45:00*130.35001*130.25999*130.35001*130.25000
04/20/2003 15:50:00*130.25000*130.25000*130.25999*130.24001
04/20/2003 15:55:00*130.27000*130.27000*130.28000*130.27000
04/20/2003 16:00:00*130.27000*130.25000*130.27000*130.25000
04/20/2003 16:05:00*130.25999*130.28000*130.28999*130.25999
04/20/2003 16:10:00*130.30000*130.31000*130.31000*130.28999
04/20/2003 16:15:00*130.30000*130.36000*130.36000*130.30000
04/20/2003 16:20:00*130.35001*130.31000*130.35001*130.30000
04/20/2003 16:25:00*130.34000*130.34000*130.34000*130.31000
04/20/2003 16:30:00*130.31000*130.34000*130.34000*130.31000
04/20/2003 16:35:00*130.32001*130.33000*130.34000*130.31000
04/20/2003 16:55:00*130.35001*130.33000*130.36000*130.33000
04/20/2003 17:00:00*130.25000*130.28999*130.31000*130.21001
