04/15/2003 17:05:00*129.83000*129.84000*129.89000*129.83000
04/15/2003 17:10:00*129.84000*129.84000*129.87000*129.78999
04/15/2003 17:15:00*129.84000*129.87000*129.89000*129.83000
04/15/2003 17:20:00*129.87000*129.89000*129.89000*129.86000
04/15/2003 17:25:00*129.89000*129.89000*129.89000*129.85001
04/15/2003 17:30:00*129.89000*129.92999*129.95000*129.88000
04/15/2003 17:35:00*129.92999*129.88000*129.92999*129.88000
04/15/2003 17:40:00*129.88000*129.89000*129.91000*129.88000
04/15/2003 17:45:00*129.89000*129.94000*129.94000*129.88000
04/15/2003 17:50:00*129.94000*129.92000*129.94000*129.89999
04/15/2003 17:55:00*129.92000*129.94000*129.96001*129.87000
04/15/2003 18:00:00*129.94000*129.99001*129.99001*129.92000
04/15/2003 18:05:00*129.99001*129.99001*129.99001*129.95000
04/15/2003 18:10:00*129.99001*130.00999*130.05000*129.98000
04/15/2003 18:15:00*130.00999*129.99001*130.00999*129.96001
04/15/2003 18:20:00*129.99001*129.95000*129.99001*129.89999
04/15/2003 18:25:00*129.95000*130.02000*130.02000*129.94000
04/15/2003 18:30:00*130.02000*130.00000*130.02000*129.99001
04/15/2003 18:35:00*130.00000*129.98000*130.05000*129.95000
04/15/2003 18:40:00*129.98000*129.98000*129.99001*129.95000
04/15/2003 18:45:00*129.98000*129.92000*129.98000*129.91000
04/15/2003 18:50:00*129.92000*129.87000*129.94000*129.85001
04/15/2003 18:55:00*129.87000*129.87000*129.89000*129.86000
04/15/2003 19:00:00*129.87000*129.87000*129.89000*129.85001
04/15/2003 19:05:00*129.87000*129.87000*129.89999*129.85001
04/15/2003 19:10:00*129.87000*129.85001*129.88000*129.82001
04/15/2003 19:15:00*129.85001*129.85001*129.87000*129.81000
04/15/2003 19:20:00*129.85001*129.89999*129.89999*129.84000
04/15/2003 19:25:00*129.89999*129.86000*129.89999*129.85001
04/15/2003 19:30:00*129.86000*129.89000*129.91000*129.86000
04/15/2003 19:35:00*129.89000*129.89000*129.89999*129.88000
04/15/2003 19:40:00*129.89000*129.89999*129.92000*129.86000
04/15/2003 19:45:00*129.89999*129.91000*129.94000*129.89000
04/15/2003 19:50:00*129.91000*129.94000*129.95000*129.89000
04/15/2003 19:55:00*129.94000*129.92000*129.94000*129.87000
04/15/2003 20:00:00*129.92000*129.98000*129.98000*129.92000
04/15/2003 20:05:00*129.98000*129.92999*129.98000*129.87000
04/15/2003 20:10:00*129.92999*129.92999*129.97000*129.87000
04/15/2003 20:15:00*129.92999*129.98000*129.98000*129.91000
04/15/2003 20:20:00*129.98000*130.03000*130.05000*129.95000
04/15/2003 20:25:00*130.03000*130.02000*130.06000*130.00999
04/15/2003 20:30:00*130.02000*130.00999*130.09000*129.99001
04/15/2003 20:35:00*130.00999*130.00000*130.02000*130.00000
04/15/2003 20:40:00*130.00000*129.99001*130.06000*129.99001
04/15/2003 20:45:00*129.99001*129.99001*130.00999*129.98000
04/15/2003 20:50:00*129.99001*129.89999*130.00000*129.88000
04/15/2003 20:55:00*129.89999*129.98000*129.98000*129.87000
04/15/2003 21:00:00*129.98000*129.95000*129.98000*129.91000
04/15/2003 21:05:00*129.95000*129.92000*129.98000*129.89999
04/15/2003 21:10:00*129.92000*129.88000*129.94000*129.84000
04/15/2003 21:15:00*129.88000*129.87000*129.89000*129.83000
04/15/2003 21:20:00*129.87000*129.88000*129.88000*129.84000
04/15/2003 21:25:00*129.88000*129.89000*129.89000*129.87000
04/15/2003 21:30:00*129.89000*129.89999*129.91000*129.87000
04/15/2003 21:35:00*129.89999*129.91000*129.91000*129.88000
04/15/2003 21:40:00*129.91000*129.89999*129.91000*129.89000
04/15/2003 21:45:00*129.89999*129.91000*129.91000*129.88000
04/15/2003 21:50:00*129.91000*129.89000*129.91000*129.88000
04/15/2003 21:55:00*129.89000*129.96001*130.00999*129.88000
04/15/2003 22:00:00*129.96001*129.94000*129.96001*129.91000
04/15/2003 22:05:00*129.94000*129.92000*129.94000*129.91000
04/15/2003 22:10:00*129.92000*129.92000*129.92999*129.89999
04/15/2003 22:15:00*129.92000*129.89000*129.94000*129.87000
04/15/2003 22:20:00*129.89000*129.91000*129.92000*129.88000
04/15/2003 22:25:00*129.91000*129.88000*129.91000*129.87000
04/15/2003 22:30:00*129.88000*129.88000*129.89000*129.86000
04/15/2003 22:35:00*129.88000*129.88000*129.89000*129.87000
04/15/2003 22:40:00*129.88000*129.86000*129.88000*129.86000
04/15/2003 22:45:00*129.86000*129.89000*129.89999*129.85001
04/15/2003 22:50:00*129.89000*129.88000*129.89999*129.84000
04/15/2003 22:55:00*129.88000*129.86000*129.88000*129.84000
04/15/2003 23:00:00*129.86000*129.86000*129.87000*129.83000
04/15/2003 23:05:00*129.86000*129.84000*129.87000*129.84000
04/15/2003 23:10:00*129.84000*129.84000*129.86000*129.82001
04/15/2003 23:15:00*129.84000*129.85001*129.85001*129.83000
04/15/2003 23:20:00*129.85001*129.85001*129.87000*129.84000
04/15/2003 23:25:00*129.85001*129.85001*129.85001*129.83000
04/15/2003 23:30:00*129.85001*129.88000*129.89000*129.85001
04/15/2003 23:35:00*129.88000*129.85001*129.88000*129.84000
04/15/2003 23:40:00*129.85001*129.85001*129.89000*129.84000
04/15/2003 23:45:00*129.85001*129.85001*129.87000*129.85001
04/15/2003 23:50:00*129.85001*129.92000*129.94000*129.85001
04/15/2003 23:55:00*129.92000*129.92000*129.94000*129.89999
04/16/2003 00:00:00*129.92000*129.92000*129.96001*129.91000
04/16/2003 00:05:00*129.92000*129.89000*129.92000*129.83000
04/16/2003 00:10:00*129.89000*129.87000*129.89999*129.86000
04/16/2003 00:15:00*129.87000*129.88000*129.91000*129.86000
04/16/2003 00:20:00*129.88000*129.87000*129.92000*129.85001
04/16/2003 00:25:00*129.87000*129.85001*129.89000*129.83000
04/16/2003 00:30:00*129.85001*129.86000*129.88000*129.84000
04/16/2003 00:35:00*129.86000*129.89000*129.91000*129.86000
04/16/2003 00:40:00*129.89000*129.87000*129.89000*129.86000
04/16/2003 00:45:00*129.87000*129.89000*129.91000*129.87000
04/16/2003 00:50:00*129.89000*129.92000*129.92000*129.88000
04/16/2003 00:55:00*129.92000*129.91000*129.92999*129.89000
04/16/2003 01:00:00*129.91000*129.95000*129.98000*129.91000
04/16/2003 01:05:00*129.95000*129.99001*129.99001*129.95000
04/16/2003 01:10:00*129.99001*130.03999*130.03999*129.96001
04/16/2003 01:15:00*130.03999*130.03999*130.07001*130.03000
04/16/2003 01:20:00*130.03999*130.03000*130.08000*130.00999
04/16/2003 01:25:00*130.03000*130.05000*130.05000*129.98000
04/16/2003 01:30:00*130.05000*130.06000*130.08000*129.99001
04/16/2003 01:35:00*130.06000*130.03999*130.08000*130.00999
04/16/2003 01:40:00*130.03999*130.03999*130.08000*130.00000
04/16/2003 01:45:00*130.03999*130.08000*130.10001*130.03999
04/16/2003 01:50:00*130.08000*130.11000*130.11000*130.02000
04/16/2003 01:55:00*130.11000*130.03999*130.12000*130.03999
04/16/2003 02:00:00*130.03999*130.02000*130.03999*130.00000
04/16/2003 02:05:00*130.02000*129.97000*130.02000*129.92999
04/16/2003 02:10:00*129.97000*129.99001*130.00000*129.92000
04/16/2003 02:15:00*129.99001*130.00999*130.00999*129.97000
04/16/2003 02:20:00*130.00999*130.03000*130.06000*129.96001
04/16/2003 02:25:00*130.03000*130.00000*130.06000*129.98000
04/16/2003 02:30:00*130.00000*130.00999*130.02000*129.97000
04/16/2003 02:35:00*130.00999*130.03999*130.08000*130.00999
04/16/2003 02:40:00*130.03999*130.12000*130.16000*129.99001
04/16/2003 02:45:00*130.12000*130.17000*130.24001*130.10001
04/16/2003 02:50:00*130.17000*130.27000*130.34000*130.16000
04/16/2003 02:55:00*130.27000*130.25000*130.30000*130.23000
04/16/2003 03:00:00*130.25000*130.21001*130.27000*130.17000
04/16/2003 03:05:00*130.21001*130.21001*130.23000*130.14999
04/16/2003 03:10:00*130.21001*130.22000*130.27000*130.20000
04/16/2003 03:15:00*130.22000*130.23000*130.23000*130.19000
04/16/2003 03:20:00*130.23000*130.24001*130.25000*130.17999
04/16/2003 03:25:00*130.24001*130.25999*130.27000*130.20000
04/16/2003 03:30:00*130.25999*130.27000*130.33000*130.24001
04/16/2003 03:35:00*130.27000*130.31000*130.35001*130.27000
04/16/2003 03:40:00*130.31000*130.28000*130.33000*130.25999
04/16/2003 03:45:00*130.28000*130.24001*130.30000*130.22000
04/16/2003 03:50:00*130.24001*130.25000*130.25000*130.19000
04/16/2003 03:55:00*130.25000*130.27000*130.30000*130.23000
04/16/2003 04:00:00*130.27000*130.30000*130.33000*130.25999
04/16/2003 04:05:00*130.30000*130.33000*130.34000*130.28000
04/16/2003 04:10:00*130.33000*130.33000*130.35001*130.30000
04/16/2003 04:15:00*130.33000*130.37000*130.39999*130.33000
04/16/2003 04:20:00*130.37000*130.37000*130.37000*130.33000
04/16/2003 04:25:00*130.37000*130.39000*130.39999*130.35001
04/16/2003 04:30:00*130.39000*130.38000*130.41000*130.35001
04/16/2003 04:35:00*130.38000*130.32001*130.38000*130.28000
04/16/2003 04:40:00*130.32001*130.31000*130.35001*130.28999
04/16/2003 04:45:00*130.31000*130.35001*130.35001*130.28000
04/16/2003 04:50:00*130.35001*130.33000*130.39000*130.33000
04/16/2003 04:55:00*130.33000*130.35001*130.38000*130.33000
04/16/2003 05:00:00*130.35001*130.37000*130.39999*130.31000
04/16/2003 05:05:00*130.37000*130.30000*130.37000*130.30000
04/16/2003 05:10:00*130.30000*130.31000*130.33000*130.28000
04/16/2003 05:15:00*130.31000*130.34000*130.34000*130.28999
04/16/2003 05:20:00*130.34000*130.28999*130.34000*130.27000
04/16/2003 05:25:00*130.28999*130.30000*130.31000*130.24001
04/16/2003 05:30:00*130.30000*130.31000*130.32001*130.24001
04/16/2003 05:35:00*130.31000*130.30000*130.35001*130.28000
04/16/2003 05:40:00*130.30000*130.25999*130.32001*130.23000
04/16/2003 05:45:00*130.25999*130.32001*130.34000*130.25000
04/16/2003 05:50:00*130.32001*130.28000*130.34000*130.23000
04/16/2003 05:55:00*130.28000*130.25000*130.28999*130.24001
04/16/2003 06:00:00*130.25000*130.36000*130.39999*130.23000
04/16/2003 06:05:00*130.36000*130.35001*130.37000*130.32001
04/16/2003 06:10:00*130.35001*130.41000*130.41000*130.31000
04/16/2003 06:15:00*130.41000*130.41000*130.41000*130.36000
04/16/2003 06:20:00*130.41000*130.42000*130.44000*130.37000
04/16/2003 06:25:00*130.42000*130.41000*130.42999*130.39000
04/16/2003 06:30:00*130.41000*130.34000*130.41000*130.30000
04/16/2003 06:35:00*130.34000*130.36000*130.39000*130.30000
04/16/2003 06:40:00*130.36000*130.36000*130.39000*130.34000
04/16/2003 06:45:00*130.36000*130.35001*130.39999*130.33000
04/16/2003 06:50:00*130.35001*130.34000*130.39000*130.31000
04/16/2003 06:55:00*130.34000*130.35001*130.38000*130.30000
04/16/2003 07:00:00*130.35001*130.32001*130.37000*130.32001
04/16/2003 07:05:00*130.32001*130.28999*130.35001*130.28999
04/16/2003 07:10:00*130.28999*130.33000*130.36000*130.28000
04/16/2003 07:15:00*130.33000*130.30000*130.35001*130.30000
04/16/2003 07:20:00*130.30000*130.41000*130.44000*130.30000
04/16/2003 07:25:00*130.41000*130.35001*130.41000*130.33000
04/16/2003 07:30:00*130.35001*130.38000*130.38000*130.34000
04/16/2003 07:35:00*130.38000*130.39999*130.42999*130.36000
04/16/2003 07:40:00*130.39999*130.39999*130.44000*130.38000
04/16/2003 07:45:00*130.39999*130.45000*130.47000*130.36000
04/16/2003 07:50:00*130.45000*130.42999*130.46001*130.39999
04/16/2003 07:55:00*130.42999*130.44000*130.47000*130.39999
04/16/2003 08:00:00*130.44000*130.42000*130.44000*130.39000
04/16/2003 08:05:00*130.42000*130.41000*130.42000*130.38000
04/16/2003 08:10:00*130.41000*130.37000*130.46001*130.36000
04/16/2003 08:15:00*130.37000*130.39000*130.41000*130.36000
04/16/2003 08:20:00*130.39000*130.45000*130.48000*130.39000
04/16/2003 08:25:00*130.45000*130.50000*130.53000*130.42999
04/16/2003 08:30:00*130.50000*130.56000*130.62000*130.47000
04/16/2003 08:35:00*130.56000*130.53000*130.59000*130.48000
04/16/2003 08:40:00*130.53000*130.48000*130.53999*130.46001
04/16/2003 08:45:00*130.48000*130.55000*130.57001*130.47000
04/16/2003 08:50:00*130.55000*130.55000*130.60001*130.53000
04/16/2003 08:55:00*130.55000*130.59000*130.62000*130.55000
04/16/2003 09:00:00*130.59000*130.61000*130.67000*130.59000
04/16/2003 09:05:00*130.61000*130.60001*130.67000*130.59000
04/16/2003 09:10:00*130.60001*130.59000*130.61000*130.55000
04/16/2003 09:15:00*130.59000*130.58000*130.60001*130.52000
04/16/2003 09:20:00*130.58000*130.53000*130.59000*130.53000
04/16/2003 09:25:00*130.53000*130.53999*130.58000*130.50000
04/16/2003 09:30:00*130.53999*130.53999*130.57001*130.48000
04/16/2003 09:35:00*130.53999*130.49001*130.57001*130.48000
04/16/2003 09:40:00*130.49001*130.62000*130.67999*130.49001
04/16/2003 09:45:00*130.62000*130.58000*130.64000*130.50999
04/16/2003 09:50:00*130.58000*130.62000*130.66000*130.55000
04/16/2003 09:55:00*130.62000*130.57001*130.64000*130.53000
04/16/2003 10:00:00*130.57001*130.50999*130.59000*130.48000
04/16/2003 10:05:00*130.50999*130.59000*130.59000*130.42999
04/16/2003 10:10:00*130.59000*130.50000*130.59000*130.47000
04/16/2003 10:15:00*130.50000*130.52000*130.55000*130.47000
04/16/2003 10:20:00*130.52000*130.39999*130.53000*130.39999
04/16/2003 10:25:00*130.39999*130.55000*130.56000*130.38000
04/16/2003 10:30:00*130.55000*130.53000*130.58000*130.50000
04/16/2003 10:35:00*130.53000*130.56000*130.57001*130.52000
04/16/2003 10:40:00*130.56000*130.57001*130.60001*130.55000
04/16/2003 10:45:00*130.57001*130.53999*130.61000*130.49001
04/16/2003 10:50:00*130.53999*130.52000*130.64000*130.52000
04/16/2003 10:55:00*130.52000*130.52000*130.59000*130.49001
04/16/2003 11:00:00*130.52000*130.50999*130.58000*130.48000
04/16/2003 11:05:00*130.50999*130.46001*130.50999*130.44000
04/16/2003 11:10:00*130.46001*130.55000*130.55000*130.42999
04/16/2003 11:15:00*130.55000*130.47000*130.56000*130.42999
04/16/2003 11:20:00*130.47000*130.45000*130.50999*130.42999
04/16/2003 11:25:00*130.45000*130.39999*130.46001*130.39000
04/16/2003 11:30:00*130.39999*130.44000*130.47000*130.39000
04/16/2003 11:35:00*130.44000*130.38000*130.45000*130.28000
04/16/2003 11:40:00*130.38000*130.33000*130.41000*130.30000
04/16/2003 11:45:00*130.33000*130.41000*130.42000*130.33000
04/16/2003 11:50:00*130.41000*130.45000*130.45000*130.37000
04/16/2003 11:55:00*130.45000*130.49001*130.53000*130.42000
04/16/2003 12:00:00*130.49001*130.50000*130.53999*130.42000
04/16/2003 12:05:00*130.50000*130.53000*130.58000*130.47000
04/16/2003 12:10:00*130.53000*130.49001*130.53999*130.44000
04/16/2003 12:15:00*130.49001*130.50000*130.53000*130.45000
04/16/2003 12:20:00*130.50000*130.50000*130.52000*130.46001
04/16/2003 12:25:00*130.50000*130.57001*130.58000*130.46001
04/16/2003 12:30:00*130.57001*130.59000*130.63000*130.52000
04/16/2003 12:35:00*130.59000*130.53999*130.60001*130.53000
04/16/2003 12:40:00*130.53999*130.53999*130.63000*130.52000
04/16/2003 12:45:00*130.53999*130.58000*130.61000*130.52000
04/16/2003 12:50:00*130.58000*130.63000*130.64999*130.50000
04/16/2003 12:55:00*130.63000*130.62000*130.67000*130.56000
04/16/2003 13:00:00*130.62000*130.62000*130.66000*130.57001
04/16/2003 13:05:00*130.62000*130.47000*130.66000*130.44000
04/16/2003 13:10:00*130.47000*130.49001*130.56000*130.45000
04/16/2003 13:15:00*130.49001*130.53999*130.56000*130.46001
04/16/2003 13:20:00*130.53999*130.52000*130.53999*130.44000
04/16/2003 13:25:00*130.52000*130.37000*130.53999*130.32001
04/16/2003 13:30:00*130.37000*130.12000*130.38000*130.05000
04/16/2003 13:35:00*130.12000*130.28999*130.38000*130.03999
04/16/2003 13:40:00*130.28999*130.28000*130.36000*130.25999
04/16/2003 13:45:00*130.28000*130.24001*130.34000*130.17999
04/16/2003 13:50:00*130.24001*130.14999*130.24001*130.11000
04/16/2003 13:55:00*130.14999*130.20000*130.20000*130.11000
04/16/2003 14:00:00*130.20000*130.13000*130.21001*130.11000
04/16/2003 14:05:00*130.13000*130.14999*130.19000*130.09000
04/16/2003 14:10:00*130.14999*130.23000*130.25000*130.13000
04/16/2003 14:15:00*130.23000*130.24001*130.25999*130.16000
04/16/2003 14:20:00*130.24001*130.24001*130.27000*130.20000
04/16/2003 14:25:00*130.24001*130.23000*130.28999*130.21001
04/16/2003 14:30:00*130.23000*130.27000*130.28999*130.20000
04/16/2003 14:35:00*130.27000*130.27000*130.33000*130.22000
04/16/2003 14:40:00*130.27000*130.32001*130.33000*130.25999
04/16/2003 14:45:00*130.32001*130.32001*130.38000*130.28999
04/16/2003 14:50:00*130.32001*130.25999*130.36000*130.25000
04/16/2003 14:55:00*130.25999*130.33000*130.35001*130.25000
04/16/2003 15:00:00*130.33000*130.28999*130.35001*130.27000
04/16/2003 15:05:00*130.28999*130.30000*130.38000*130.27000
04/16/2003 15:10:00*130.30000*130.28999*130.36000*130.28999
04/16/2003 15:15:00*130.28999*130.28000*130.31000*130.28000
04/16/2003 15:20:00*130.28000*130.35001*130.36000*130.28000
04/16/2003 15:25:00*130.35001*130.31000*130.36000*130.27000
04/16/2003 15:30:00*130.31000*130.32001*130.34000*130.19000
04/16/2003 15:35:00*130.32001*130.30000*130.35001*130.28000
04/16/2003 15:40:00*130.30000*130.28999*130.34000*130.27000
04/16/2003 15:45:00*130.28999*130.28000*130.31000*130.25999
04/16/2003 15:50:00*130.28000*130.25000*130.31000*130.25000
04/16/2003 15:55:00*130.25000*130.35001*130.37000*130.25000
04/16/2003 16:00:00*130.35001*130.38000*130.38000*130.35001
04/16/2003 16:05:00*130.38000*130.37000*130.38000*130.35001
04/16/2003 16:10:00*130.37000*130.42000*130.42000*130.36000
04/16/2003 16:15:00*130.42000*130.39000*130.42000*130.39000
04/16/2003 16:20:00*130.39000*130.38000*130.42000*130.37000
04/16/2003 16:25:00*130.38000*130.38000*130.39000*130.36000
04/16/2003 16:30:00*130.38000*130.39999*130.44000*130.37000
04/16/2003 16:35:00*130.39999*130.42000*130.44000*130.39999
04/16/2003 16:40:00*130.42000*130.41000*130.42000*130.38000
04/16/2003 16:45:00*130.41000*130.41000*130.42000*130.39000
04/16/2003 16:50:00*130.41000*130.45000*130.45000*130.39000
04/16/2003 16:55:00*130.45000*130.44000*130.48000*130.42000
04/16/2003 17:00:00*130.44000*130.44000*130.52000*130.42000
