04/13/2003 15:35:00*129.42999*129.50000*129.52000*129.42000
04/13/2003 15:40:00*129.53000*129.49001*129.56000*129.45000
04/13/2003 15:45:00*129.49001*129.48000*129.49001*129.48000
04/13/2003 15:50:00*129.50000*129.53999*129.55000*129.49001
04/13/2003 15:55:00*129.52000*129.48000*129.52000*129.48000
04/13/2003 16:00:00*129.50000*129.55000*129.55000*129.49001
04/13/2003 16:10:00*129.50999*129.50999*129.50999*129.48000
04/13/2003 16:15:00*129.50000*129.48000*129.50999*129.48000
04/13/2003 16:20:00*129.50000*129.50999*129.50999*129.50000
04/13/2003 16:25:00*129.50000*129.49001*129.50000*129.49001
04/13/2003 16:35:00*129.53999*129.58000*129.58000*129.53999
04/13/2003 16:55:00*129.46001*129.50999*129.53999*129.46001
04/13/2003 17:00:00*129.46001*129.47000*129.52000*129.28000
