04/11/2003 17:05:00*129.61000*129.55000*129.72000*129.55000
04/11/2003 17:10:00*129.47000*129.67999*129.70000*129.46001
04/11/2003 17:15:00*129.55000*129.55000*129.67000*129.53000
04/11/2003 17:20:00*129.64000*129.55000*129.64000*129.55000
04/11/2003 17:25:00*129.52000*129.55000*129.64000*129.47000
04/11/2003 17:30:00*129.66000*129.55000*129.66000*129.55000
04/11/2003 17:40:00*129.64999*129.64000*129.66000*129.55000
04/11/2003 17:45:00*129.55000*129.55000*129.55000*129.55000
04/11/2003 17:50:00*129.64999*129.67999*129.69000*129.55000
04/11/2003 17:55:00*129.55000*129.55000*129.64000*129.55000
04/11/2003 18:05:00*129.55000*129.55000*129.55000*129.55000
