04/06/2003 17:05:00*128.64000*128.62000*128.67999*128.62000
04/06/2003 17:10:00*128.66000*128.64999*128.75000*128.60001
04/06/2003 17:15:00*128.64999*128.58000*128.66000*128.53999
04/06/2003 17:20:00*128.57001*128.44000*128.66000*128.42000
04/06/2003 17:25:00*128.45000*128.44000*128.49001*128.41000
04/06/2003 17:30:00*128.44000*128.46001*128.48000*128.42000
04/06/2003 17:35:00*128.44000*128.48000*128.49001*128.42000
04/06/2003 17:40:00*128.49001*128.50000*128.50000*128.42000
04/06/2003 17:45:00*128.50999*128.64999*128.64999*128.45000
04/06/2003 17:50:00*128.46001*128.44000*128.64999*128.39999
04/06/2003 17:55:00*128.42999*128.39999*128.60001*128.33000
04/06/2003 18:00:00*128.38000*128.44501*128.44501*128.37500
04/06/2003 18:05:00*128.46001*128.48000*128.53999*128.42999
04/06/2003 18:10:00*128.49001*128.50000*128.53000*128.45000
04/06/2003 18:15:00*128.50000*128.42000*128.50999*128.39000
04/06/2003 18:20:00*128.42999*128.41000*128.46001*128.39000
04/06/2003 18:25:00*128.42000*128.42999*128.60001*128.36000
04/06/2003 18:30:00*128.46001*128.44000*128.53999*128.41000
04/06/2003 18:35:00*128.47000*128.49001*128.64000*128.42999
04/06/2003 18:40:00*128.64999*128.46001*128.64999*128.42999
04/06/2003 18:45:00*128.72000*128.42000*128.72000*128.39999
04/06/2003 18:50:00*128.42000*128.38000*128.42000*128.38000
04/06/2003 18:55:00*128.38000*128.39000*128.39999*128.31000
04/06/2003 19:00:00*128.39000*128.33000*128.39000*128.32001
04/06/2003 19:05:00*128.33000*128.32001*128.39000*128.31000
04/06/2003 19:10:00*128.32001*128.31000*128.34000*128.31000
04/06/2003 19:15:00*128.31000*128.33000*128.38000*128.30000
04/06/2003 19:20:00*128.33000*128.35001*128.36000*128.30000
04/06/2003 19:25:00*128.35001*128.32001*128.36000*128.31000
04/06/2003 19:30:00*128.32001*128.39000*128.41000*128.32001
04/06/2003 19:35:00*128.39000*128.38000*128.41000*128.36000
04/06/2003 19:40:00*128.38000*128.39000*128.39000*128.34000
04/06/2003 19:45:00*128.39000*128.37000*128.42000*128.34000
04/06/2003 19:50:00*128.37000*128.38000*128.39999*128.36000
04/06/2003 19:55:00*128.38000*128.37000*128.39000*128.36000
04/06/2003 20:00:00*128.37000*128.36000*128.39000*128.34000
04/06/2003 20:05:00*128.36000*128.42000*128.42000*128.33000
04/06/2003 20:10:00*128.42000*128.42000*128.44000*128.37000
04/06/2003 20:15:00*128.42000*128.48000*128.50000*128.41000
04/06/2003 20:20:00*128.48000*128.53000*128.53000*128.46001
04/06/2003 20:25:00*128.53000*128.48000*128.57001*128.48000
04/06/2003 20:30:00*128.48000*128.46001*128.50999*128.44000
04/06/2003 20:35:00*128.46001*128.52000*128.53999*128.46001
04/06/2003 20:40:00*128.52000*128.49001*128.52000*128.48000
04/06/2003 20:45:00*128.49001*128.50999*128.55000*128.46001
04/06/2003 20:50:00*128.50999*128.53999*128.56000*128.48000
04/06/2003 20:55:00*128.53999*128.77000*128.78000*128.53999
04/06/2003 21:00:00*128.77000*128.72000*128.82001*128.72000
04/06/2003 21:05:00*128.72000*128.74001*128.81000*128.67999
04/06/2003 21:10:00*128.74001*128.75000*128.78999*128.71001
04/06/2003 21:15:00*128.75000*128.73000*128.78000*128.70000
04/06/2003 21:20:00*128.73000*128.72000*128.75999*128.69000
04/06/2003 21:25:00*128.72000*128.67999*128.73000*128.66000
04/06/2003 21:30:00*128.67999*128.73000*128.74001*128.67000
04/06/2003 21:35:00*128.73000*128.70000*128.73000*128.67999
04/06/2003 21:40:00*128.70000*128.58000*128.70000*128.57001
04/06/2003 21:45:00*128.58000*128.50999*128.60001*128.49001
04/06/2003 21:50:00*128.50999*128.52000*128.55000*128.49001
04/06/2003 21:55:00*128.52000*128.50999*128.53999*128.49001
04/06/2003 22:00:00*128.50999*128.48000*128.50999*128.45000
04/06/2003 22:05:00*128.48000*128.49001*128.52000*128.44000
04/06/2003 22:10:00*128.49001*128.53000*128.53999*128.48000
04/06/2003 22:15:00*128.53000*128.49001*128.56000*128.49001
04/06/2003 22:20:00*128.49001*128.50999*128.55000*128.49001
04/06/2003 22:25:00*128.50999*128.52000*128.53999*128.50000
04/06/2003 22:30:00*128.52000*128.50999*128.53000*128.48000
04/06/2003 22:35:00*128.50999*128.50000*128.52000*128.49001
04/06/2003 22:40:00*128.50000*128.47000*128.50999*128.45000
04/06/2003 22:45:00*128.47000*128.47000*128.50999*128.46001
04/06/2003 22:50:00*128.47000*128.50000*128.53999*128.46001
04/06/2003 22:55:00*128.50000*128.55000*128.55000*128.48000
04/06/2003 23:00:00*128.55000*128.50000*128.55000*128.49001
04/06/2003 23:05:00*128.50000*128.49001*128.50999*128.49001
04/06/2003 23:10:00*128.49001*128.50999*128.50999*128.49001
04/06/2003 23:15:00*128.50999*128.50999*128.53999*128.48000
04/06/2003 23:20:00*128.50999*128.50999*128.53000*128.50000
04/06/2003 23:25:00*128.50999*128.50000*128.52000*128.49001
04/06/2003 23:30:00*128.50000*128.49001*128.52000*128.49001
04/06/2003 23:35:00*128.49001*128.50999*128.52000*128.49001
04/06/2003 23:40:00*128.50999*128.50000*128.52000*128.49001
04/06/2003 23:45:00*128.50000*128.50999*128.53000*128.50000
04/06/2003 23:50:00*128.50999*128.48000*128.52000*128.47000
04/06/2003 23:55:00*128.48000*128.48000*128.49001*128.46001
04/07/2003 00:00:00*128.48000*128.47000*128.52000*128.46001
04/07/2003 00:05:00*128.47000*128.50000*128.50999*128.46001
04/07/2003 00:10:00*128.50000*128.50000*128.50999*128.47000
04/07/2003 00:15:00*128.50000*128.45000*128.50000*128.45000
04/07/2003 00:20:00*128.45000*128.47000*128.50000*128.42999
04/07/2003 00:25:00*128.47000*128.44000*128.48000*128.44000
04/07/2003 00:30:00*128.44000*128.42000*128.45000*128.39999
04/07/2003 00:35:00*128.42000*128.41000*128.42999*128.39000
04/07/2003 00:40:00*128.41000*128.45000*128.46001*128.39999
04/07/2003 00:45:00*128.45000*128.41000*128.48000*128.41000
04/07/2003 00:50:00*128.41000*128.45000*128.47000*128.39999
04/07/2003 00:55:00*128.45000*128.44000*128.46001*128.39999
04/07/2003 01:00:00*128.44000*128.44000*128.46001*128.39999
04/07/2003 01:05:00*128.44000*128.42999*128.45000*128.39999
04/07/2003 01:10:00*128.42999*128.37000*128.47000*128.35001
04/07/2003 01:15:00*128.37000*128.36000*128.41000*128.35001
04/07/2003 01:20:00*128.36000*128.36000*128.38000*128.34000
04/07/2003 01:25:00*128.36000*128.35001*128.36000*128.28000
04/07/2003 01:30:00*128.35001*128.31000*128.36000*128.30000
04/07/2003 01:35:00*128.31000*128.33000*128.36000*128.28999
04/07/2003 01:40:00*128.33000*128.34000*128.38000*128.31000
04/07/2003 01:45:00*128.34000*128.31000*128.36000*128.31000
04/07/2003 01:50:00*128.31000*128.30000*128.36000*128.25999
04/07/2003 01:55:00*128.30000*128.20000*128.30000*128.20000
04/07/2003 02:00:00*128.20000*128.21001*128.25999*128.17000
04/07/2003 02:05:00*128.21001*128.24001*128.25000*128.17000
04/07/2003 02:10:00*128.24001*128.10001*128.24001*128.00999
04/07/2003 02:15:00*128.10001*128.13000*128.14999*128.00999
04/07/2003 02:20:00*128.13000*128.13000*128.16000*128.03999
04/07/2003 02:25:00*128.13000*128.08000*128.17000*128.06000
04/07/2003 02:30:00*128.08000*128.13000*128.16000*128.06000
04/07/2003 02:35:00*128.13000*128.16000*128.17999*128.08000
04/07/2003 02:40:00*128.16000*128.13000*128.17999*128.09000
04/07/2003 02:45:00*128.13000*128.07001*128.14000*128.03999
04/07/2003 02:50:00*128.07001*128.06000*128.10001*128.00999
04/07/2003 02:55:00*128.06000*128.09000*128.09000*128.02000
04/07/2003 03:00:00*128.09000*128.14000*128.17000*128.06000
04/07/2003 03:05:00*128.14000*128.12000*128.19000*128.10001
04/07/2003 03:10:00*128.12000*128.07001*128.12000*128.00000
04/07/2003 03:15:00*128.07001*127.86000*128.07001*127.86000
04/07/2003 03:20:00*127.86000*127.81000*127.92000*127.76000
04/07/2003 03:25:00*127.81000*127.82000*127.89000*127.77000
04/07/2003 03:30:00*127.82000*127.78000*127.84000*127.75000
04/07/2003 03:35:00*127.78000*127.81000*127.82000*127.76000
04/07/2003 03:40:00*127.81000*127.89000*127.91000*127.80000
04/07/2003 03:45:00*127.89000*127.84000*127.89000*127.82000
04/07/2003 03:50:00*127.84000*127.90000*127.93000*127.84000
04/07/2003 03:55:00*127.90000*127.88000*127.94000*127.85000
04/07/2003 04:00:00*127.88000*127.88000*127.91000*127.81000
04/07/2003 04:05:00*127.88000*127.84000*127.90000*127.83000
04/07/2003 04:10:00*127.84000*127.83000*127.85000*127.77000
04/07/2003 04:15:00*127.83000*127.84000*127.86000*127.80000
04/07/2003 04:20:00*127.84000*127.81000*127.86000*127.79000
04/07/2003 04:25:00*127.81000*127.74000*127.83000*127.74000
04/07/2003 04:30:00*127.74000*127.81000*127.82000*127.72000
04/07/2003 04:35:00*127.81000*127.80000*127.84000*127.77000
04/07/2003 04:40:00*127.80000*127.73000*127.85000*127.70000
04/07/2003 04:45:00*127.73000*127.67000*127.75000*127.66000
04/07/2003 04:50:00*127.67000*127.53000*127.68000*127.51000
04/07/2003 04:55:00*127.53000*127.61000*127.63000*127.50000
04/07/2003 05:00:00*127.61000*127.63000*127.65000*127.58000
04/07/2003 05:05:00*127.63000*127.62000*127.66000*127.60000
04/07/2003 05:10:00*127.62000*127.68000*127.69000*127.61000
04/07/2003 05:15:00*127.68000*127.75000*127.76000*127.66000
04/07/2003 05:20:00*127.75000*127.77000*127.80000*127.67000
04/07/2003 05:25:00*127.77000*127.79000*127.81000*127.71000
04/07/2003 05:30:00*127.79000*127.78000*127.82000*127.77000
04/07/2003 05:35:00*127.78000*127.77000*127.79000*127.73000
04/07/2003 05:40:00*127.77000*127.72000*127.78000*127.72000
04/07/2003 05:45:00*127.72000*127.74000*127.76000*127.71000
04/07/2003 05:50:00*127.74000*127.76000*127.79000*127.72000
04/07/2003 05:55:00*127.76000*127.75000*127.76000*127.72000
04/07/2003 06:00:00*127.75000*127.76000*127.79000*127.72000
04/07/2003 06:05:00*127.76000*127.71000*127.76000*127.68000
04/07/2003 06:10:00*127.71000*127.65000*127.71000*127.59000
04/07/2003 06:15:00*127.65000*127.60000*127.68000*127.58000
04/07/2003 06:20:00*127.60000*127.65000*127.66000*127.58000
04/07/2003 06:25:00*127.65000*127.65000*127.66000*127.62000
04/07/2003 06:30:00*127.65000*127.58000*127.65000*127.58000
04/07/2003 06:35:00*127.58000*127.65000*127.65000*127.57000
04/07/2003 06:40:00*127.65000*127.77000*127.80000*127.63000
04/07/2003 06:45:00*127.77000*127.78000*127.88000*127.76000
04/07/2003 06:50:00*127.78000*127.76000*127.81000*127.75000
04/07/2003 06:55:00*127.76000*127.74000*127.80000*127.70000
04/07/2003 07:00:00*127.74000*127.75000*127.75000*127.71000
04/07/2003 07:05:00*127.75000*127.74000*127.78000*127.70000
04/07/2003 07:10:00*127.74000*127.78000*127.80000*127.74000
04/07/2003 07:15:00*127.78000*127.82000*127.83000*127.76000
04/07/2003 07:20:00*127.82000*127.80000*127.84000*127.69000
04/07/2003 07:25:00*127.80000*127.76000*127.86000*127.75000
04/07/2003 07:30:00*127.76000*127.75000*127.80000*127.72000
04/07/2003 07:35:00*127.75000*127.74000*127.83000*127.72000
04/07/2003 07:40:00*127.74000*127.78000*127.81000*127.73000
04/07/2003 07:45:00*127.78000*127.74000*127.83000*127.72000
04/07/2003 07:50:00*127.74000*127.74000*127.79000*127.70000
04/07/2003 07:55:00*127.74000*127.75000*127.78000*127.70000
04/07/2003 08:00:00*127.75000*127.79000*127.79000*127.75000
04/07/2003 08:05:00*127.79000*127.79000*127.83000*127.74000
04/07/2003 08:10:00*127.79000*127.82000*127.82000*127.77000
04/07/2003 08:15:00*127.82000*127.74000*127.82000*127.74000
04/07/2003 08:20:00*127.74000*127.71000*127.78000*127.69000
04/07/2003 08:25:00*127.71000*127.73000*127.75000*127.69000
04/07/2003 08:30:00*127.73000*127.54000*127.76000*127.54000
04/07/2003 08:35:00*127.54000*127.54000*127.59000*127.46000
04/07/2003 08:40:00*127.54000*127.56000*127.58000*127.53000
04/07/2003 08:45:00*127.56000*127.60000*127.62000*127.47000
04/07/2003 08:50:00*127.60000*127.65000*127.68000*127.59000
04/07/2003 08:55:00*127.65000*127.59000*127.69000*127.59000
04/07/2003 09:00:00*127.59000*127.58000*127.63000*127.56000
04/07/2003 09:05:00*127.58000*127.59000*127.62000*127.53000
04/07/2003 09:10:00*127.59000*127.61000*127.62000*127.57000
04/07/2003 09:15:00*127.61000*127.66000*127.72000*127.61000
04/07/2003 09:20:00*127.66000*127.70000*127.72000*127.65000
04/07/2003 09:25:00*127.70000*127.67000*127.71000*127.64000
04/07/2003 09:30:00*127.67000*127.68000*127.74000*127.64000
04/07/2003 09:35:00*127.68000*127.73000*127.75000*127.67000
04/07/2003 09:40:00*127.73000*127.71000*127.75000*127.68000
04/07/2003 09:45:00*127.71000*127.73000*127.73000*127.67000
04/07/2003 09:50:00*127.73000*127.72000*127.75000*127.66000
04/07/2003 09:55:00*127.72000*127.78000*127.78000*127.72000
04/07/2003 10:00:00*127.78000*127.72000*127.78000*127.69000
04/07/2003 10:05:00*127.72000*127.68000*127.75000*127.68000
04/07/2003 10:10:00*127.68000*127.73000*127.77000*127.68000
04/07/2003 10:15:00*127.73000*127.68000*127.77000*127.66000
04/07/2003 10:20:00*127.68000*127.81000*127.86000*127.68000
04/07/2003 10:25:00*127.81000*127.80000*127.83000*127.72000
04/07/2003 10:30:00*127.80000*127.82000*127.85000*127.75000
04/07/2003 10:35:00*127.82000*127.79000*127.88000*127.77000
04/07/2003 10:40:00*127.79000*127.89000*127.90000*127.79000
04/07/2003 10:45:00*127.89000*127.83000*127.94000*127.83000
04/07/2003 10:50:00*127.83000*127.95000*127.98000*127.81000
04/07/2003 10:55:00*127.95000*127.94000*127.96000*127.89000
04/07/2003 11:00:00*127.94000*127.94000*127.97000*127.91000
04/07/2003 11:05:00*127.94000*128.00000*128.03999*127.91000
04/07/2003 11:10:00*128.00000*128.00000*128.05000*127.98000
04/07/2003 11:15:00*128.00000*127.96000*128.03000*127.95000
04/07/2003 11:20:00*127.96000*127.91000*127.97000*127.91000
04/07/2003 11:25:00*127.91000*127.99000*128.00000*127.91000
04/07/2003 11:30:00*127.99000*128.00000*128.00999*127.94000
04/07/2003 11:35:00*128.00000*127.94000*128.02000*127.93000
04/07/2003 11:40:00*127.94000*127.90000*127.96000*127.83000
04/07/2003 11:45:00*127.90000*127.90000*127.98000*127.87000
04/07/2003 11:50:00*127.90000*127.93000*127.94000*127.88000
04/07/2003 11:55:00*127.93000*127.81000*127.94000*127.81000
04/07/2003 12:00:00*127.81000*127.76000*127.87000*127.76000
04/07/2003 12:05:00*127.76000*127.84000*127.90000*127.76000
04/07/2003 12:10:00*127.84000*127.93000*127.94000*127.83000
04/07/2003 12:15:00*127.93000*127.98000*128.06000*127.86000
04/07/2003 12:20:00*127.98000*127.95000*128.03000*127.92000
04/07/2003 12:25:00*127.95000*127.96000*127.97000*127.89000
04/07/2003 12:30:00*127.96000*127.92000*127.97000*127.91000
04/07/2003 12:35:00*127.92000*127.88000*127.94000*127.84000
04/07/2003 12:40:00*127.88000*127.89000*127.91000*127.86000
04/07/2003 12:45:00*127.89000*127.87000*127.91000*127.83000
04/07/2003 12:50:00*127.87000*127.89000*127.94000*127.84000
04/07/2003 12:55:00*127.89000*127.90000*127.93000*127.86000
04/07/2003 13:00:00*127.90000*127.87000*127.92000*127.87000
04/07/2003 13:05:00*127.87000*127.85000*127.87000*127.79000
04/07/2003 13:10:00*127.85000*127.86000*127.86000*127.79000
04/07/2003 13:15:00*127.86000*127.86000*127.89000*127.85000
04/07/2003 13:20:00*127.86000*127.87000*127.88000*127.85000
04/07/2003 13:25:00*127.87000*127.89000*127.89000*127.85000
04/07/2003 13:30:00*127.89000*127.87000*127.90000*127.84000
04/07/2003 13:35:00*127.87000*127.88000*127.89000*127.85000
04/07/2003 13:40:00*127.88000*127.86000*127.91000*127.84000
04/07/2003 13:45:00*127.86000*127.84000*127.89000*127.84000
04/07/2003 13:50:00*127.84000*127.85000*127.86000*127.83000
04/07/2003 13:55:00*127.85000*127.82000*127.85000*127.81000
04/07/2003 14:00:00*127.82000*127.80000*127.84000*127.80000
04/07/2003 14:05:00*127.80000*127.83000*127.84000*127.80000
04/07/2003 14:10:00*127.83000*127.86000*127.86000*127.82000
04/07/2003 14:15:00*127.86000*127.86000*127.91000*127.84000
04/07/2003 14:20:00*127.86000*127.86000*127.87000*127.83000
04/07/2003 14:25:00*127.86000*127.90000*127.97000*127.83000
04/07/2003 14:30:00*127.90000*127.96000*127.97000*127.89000
04/07/2003 14:35:00*127.96000*127.98000*128.02000*127.95000
04/07/2003 14:40:00*127.98000*127.99000*128.02000*127.94000
04/07/2003 14:45:00*127.99000*128.03000*128.05000*127.94000
04/07/2003 14:50:00*128.03000*128.09000*128.14000*128.02000
04/07/2003 14:55:00*128.09000*128.12000*128.14000*128.07001
04/07/2003 15:00:00*128.12000*128.00999*128.14000*128.00000
04/07/2003 15:05:00*128.00999*127.93000*128.00999*127.88000
04/07/2003 15:10:00*127.93000*127.94000*127.98000*127.88000
04/07/2003 15:15:00*127.94000*127.98000*127.99000*127.93000
04/07/2003 15:20:00*127.98000*127.99000*128.00999*127.92000
04/07/2003 15:25:00*127.99000*127.98000*128.00000*127.95000
04/07/2003 15:30:00*127.98000*128.03999*128.03999*127.93000
04/07/2003 15:35:00*128.03999*128.02000*128.05000*127.97000
04/07/2003 15:40:00*128.02000*128.00000*128.03000*127.96000
04/07/2003 15:45:00*128.00000*128.00999*128.03999*127.96000
04/07/2003 15:50:00*128.00999*127.98000*128.02000*127.97000
04/07/2003 15:55:00*127.98000*127.95000*128.00999*127.92000
04/07/2003 16:00:00*127.95000*127.91000*127.95000*127.89000
04/07/2003 16:05:00*127.91000*127.87000*127.93000*127.83000
04/07/2003 16:10:00*127.87000*127.94000*127.96000*127.79000
04/07/2003 16:15:00*127.94000*127.99000*128.03999*127.92000
04/07/2003 16:20:00*127.99000*128.03999*128.03999*127.99000
04/07/2003 16:25:00*128.03999*128.05000*128.06000*128.00999
04/07/2003 16:30:00*128.05000*128.07001*128.09000*128.03000
04/07/2003 16:35:00*128.07001*128.09000*128.10001*128.03000
04/07/2003 16:40:00*128.09000*128.08000*128.14999*128.07001
04/07/2003 16:45:00*128.08000*128.11000*128.13000*128.06000
04/07/2003 16:50:00*128.11000*128.06000*128.14999*128.02000
04/07/2003 16:55:00*128.06000*128.05000*128.12000*128.03999
04/07/2003 17:00:00*128.05000*128.02000*128.09000*127.99000
