03/31/2003 17:05:00*128.84000*128.83000*128.86000*128.81000
03/31/2003 17:10:00*128.83000*128.84000*128.84000*128.81000
03/31/2003 17:15:00*128.84000*128.82001*128.85001*128.81000
03/31/2003 17:20:00*128.82001*128.82001*128.83000*128.81000
03/31/2003 17:25:00*128.82001*128.82001*128.84000*128.81000
03/31/2003 17:30:00*128.82001*128.83000*128.84000*128.78999
03/31/2003 17:35:00*128.83000*128.83000*128.88000*128.81000
03/31/2003 17:40:00*128.83000*128.82001*128.85001*128.81000
03/31/2003 17:45:00*128.82001*128.86000*128.87000*128.82001
03/31/2003 17:50:00*128.86000*128.87000*128.94000*128.86000
03/31/2003 17:55:00*128.87000*128.77000*128.88000*128.77000
03/31/2003 18:00:00*128.77000*128.80000*128.80000*128.74001
03/31/2003 18:05:00*128.80000*128.85001*128.85001*128.80000
03/31/2003 18:10:00*128.85001*128.82001*128.85001*128.81000
03/31/2003 18:15:00*128.82001*128.82001*128.85001*128.78000
03/31/2003 18:20:00*128.82001*128.88000*128.88000*128.81000
03/31/2003 18:25:00*128.88000*128.84000*128.88000*128.83000
03/31/2003 18:30:00*128.84000*128.86000*128.86000*128.83000
03/31/2003 18:35:00*128.86000*128.84000*128.87000*128.83000
03/31/2003 18:40:00*128.84000*128.87000*128.89999*128.83000
03/31/2003 18:45:00*128.87000*128.88000*128.92000*128.86000
03/31/2003 18:50:00*128.88000*128.83000*128.88000*128.82001
03/31/2003 18:55:00*128.83000*128.87000*128.87000*128.80000
03/31/2003 19:00:00*128.87000*128.82001*128.87000*128.77000
03/31/2003 19:05:00*128.82001*128.81000*128.83000*128.78999
03/31/2003 19:10:00*128.81000*128.85001*128.86000*128.80000
03/31/2003 19:15:00*128.85001*128.83000*128.88000*128.80000
03/31/2003 19:20:00*128.83000*128.80000*128.84000*128.77000
03/31/2003 19:25:00*128.80000*128.78000*128.82001*128.75000
03/31/2003 19:30:00*128.78000*128.77000*128.80000*128.73000
03/31/2003 19:35:00*128.77000*128.80000*128.80000*128.75999
03/31/2003 19:40:00*128.80000*128.82001*128.85001*128.77000
03/31/2003 19:45:00*128.82001*128.87000*128.91000*128.80000
03/31/2003 19:50:00*128.87000*128.78000*128.91000*128.67000
03/31/2003 19:55:00*128.78000*128.75999*128.83000*128.72000
03/31/2003 20:00:00*128.75999*128.77000*128.80000*128.61000
03/31/2003 20:05:00*128.77000*128.78999*128.81000*128.71001
03/31/2003 20:10:00*128.78999*128.84000*128.87000*128.77000
03/31/2003 20:15:00*128.84000*128.89999*128.94000*128.82001
03/31/2003 20:20:00*128.89999*128.89999*128.95000*128.89999
03/31/2003 20:25:00*128.89999*128.89999*128.95000*128.87000
03/31/2003 20:30:00*128.89999*128.92000*128.96001*128.89000
03/31/2003 20:35:00*128.92000*128.97000*128.97000*128.92000
03/31/2003 20:40:00*128.97000*129.03999*129.12000*128.92999
03/31/2003 20:45:00*129.03999*128.98000*129.08000*128.98000
03/31/2003 20:50:00*128.98000*128.92999*129.03000*128.92999
03/31/2003 20:55:00*128.92999*128.98000*129.00999*128.92000
03/31/2003 21:00:00*128.98000*128.96001*128.99001*128.94000
03/31/2003 21:05:00*128.96001*128.97000*128.99001*128.95000
03/31/2003 21:10:00*128.97000*129.00000*129.00000*128.97000
03/31/2003 21:15:00*129.00000*129.00999*129.03000*128.97000
03/31/2003 21:20:00*129.00999*129.00999*129.03999*128.99001
03/31/2003 21:25:00*129.00999*129.02000*129.03999*129.00999
03/31/2003 21:30:00*129.02000*129.00000*129.02000*128.99001
03/31/2003 21:35:00*129.00000*128.99001*129.00000*128.95000
03/31/2003 21:40:00*128.99001*128.99001*129.00999*128.99001
03/31/2003 21:45:00*128.99001*128.98000*128.99001*128.95000
03/31/2003 21:50:00*128.98000*128.98000*128.99001*128.94000
03/31/2003 21:55:00*128.98000*128.97000*128.98000*128.95000
03/31/2003 22:00:00*128.97000*128.97000*128.99001*128.94000
03/31/2003 22:05:00*128.97000*129.00000*129.00000*128.94000
03/31/2003 22:10:00*129.00000*128.96001*129.00000*128.94000
03/31/2003 22:15:00*128.96001*128.95000*128.97000*128.94000
03/31/2003 22:20:00*128.95000*128.97000*128.97000*128.92999
03/31/2003 22:25:00*128.97000*128.95000*128.99001*128.95000
03/31/2003 22:30:00*128.95000*128.97000*128.97000*128.94000
03/31/2003 22:35:00*128.97000*128.96001*128.99001*128.95000
03/31/2003 22:40:00*128.96001*128.91000*128.98000*128.89999
03/31/2003 22:45:00*128.91000*128.96001*128.96001*128.91000
03/31/2003 22:50:00*128.96001*128.97000*128.98000*128.94000
03/31/2003 22:55:00*128.97000*129.00999*129.03000*128.96001
03/31/2003 23:00:00*129.00999*129.00999*129.03000*128.98000
03/31/2003 23:05:00*129.00999*129.03000*129.05000*129.00000
03/31/2003 23:10:00*129.03000*129.02000*129.03999*128.99001
03/31/2003 23:15:00*129.02000*128.99001*129.02000*128.99001
03/31/2003 23:20:00*128.99001*129.07001*129.10001*128.99001
03/31/2003 23:25:00*129.07001*129.07001*129.09000*129.07001
03/31/2003 23:30:00*129.07001*129.06000*129.08000*129.06000
03/31/2003 23:35:00*129.06000*129.02000*129.08000*129.00999
03/31/2003 23:40:00*129.02000*129.00999*129.03999*128.97000
03/31/2003 23:45:00*129.00999*129.00999*129.00999*128.98000
03/31/2003 23:50:00*129.00999*129.03000*129.03000*129.00999
03/31/2003 23:55:00*129.03000*129.00999*129.03999*128.98000
04/01/2003 00:00:00*129.00999*129.02000*129.03999*128.99001
04/01/2003 00:05:00*129.02000*129.00000*129.03000*128.97000
04/01/2003 00:10:00*129.00000*128.97000*129.00000*128.97000
04/01/2003 00:15:00*128.97000*128.99001*129.00000*128.97000
04/01/2003 00:20:00*128.99001*128.98000*128.99001*128.97000
04/01/2003 00:25:00*128.98000*128.98000*128.98000*128.95000
04/01/2003 00:30:00*128.98000*129.00999*129.02000*128.97000
04/01/2003 00:35:00*129.00999*129.00999*129.05000*129.00000
04/01/2003 00:40:00*129.00999*129.00999*129.05000*129.00999
04/01/2003 00:45:00*129.00999*129.00000*129.02000*128.99001
04/01/2003 00:50:00*129.00000*129.03999*129.03999*128.99001
04/01/2003 00:55:00*129.03999*129.02000*129.03999*128.99001
04/01/2003 01:00:00*129.02000*129.00000*129.02000*128.97000
04/01/2003 01:05:00*129.00000*128.99001*129.03000*128.99001
04/01/2003 01:10:00*128.99001*129.02000*129.03999*128.99001
04/01/2003 01:15:00*129.02000*129.00999*129.03999*128.99001
04/01/2003 01:20:00*129.00999*129.00999*129.03000*128.98000
04/01/2003 01:25:00*129.00999*129.00999*129.02000*128.98000
04/01/2003 01:30:00*129.00999*129.08000*129.11000*129.00999
04/01/2003 01:35:00*129.08000*129.05000*129.13000*129.03000
04/01/2003 01:40:00*129.05000*129.03000*129.07001*129.03000
04/01/2003 01:45:00*129.03000*128.98000*129.06000*128.97000
04/01/2003 01:50:00*128.98000*128.98000*129.03000*128.96001
04/01/2003 01:55:00*128.98000*128.97000*129.02000*128.96001
04/01/2003 02:00:00*128.97000*128.91000*128.98000*128.91000
04/01/2003 02:05:00*128.91000*128.94000*128.96001*128.88000
04/01/2003 02:10:00*128.94000*128.88000*128.94000*128.86000
04/01/2003 02:15:00*128.88000*128.89000*129.06000*128.85001
04/01/2003 02:20:00*128.89000*128.83000*128.91000*128.80000
04/01/2003 02:25:00*128.83000*128.84000*128.88000*128.81000
04/01/2003 02:30:00*128.84000*128.77000*128.84000*128.74001
04/01/2003 02:35:00*128.77000*128.73000*128.77000*128.67999
04/01/2003 02:40:00*128.73000*128.70000*128.77000*128.69000
04/01/2003 02:45:00*128.70000*128.73000*128.75000*128.64999
04/01/2003 02:50:00*128.73000*128.61000*128.78000*128.58000
04/01/2003 02:55:00*128.61000*128.63000*128.63000*128.57001
04/01/2003 03:00:00*128.63000*128.59000*128.64000*128.58000
04/01/2003 03:05:00*128.59000*128.64000*128.66000*128.58000
04/01/2003 03:10:00*128.64000*128.66000*128.67000*128.62000
04/01/2003 03:15:00*128.66000*128.66000*128.67999*128.60001
04/01/2003 03:20:00*128.66000*128.72000*128.72000*128.64000
04/01/2003 03:25:00*128.72000*128.75000*128.78000*128.70000
04/01/2003 03:30:00*128.75000*128.70000*128.77000*128.69000
04/01/2003 03:35:00*128.70000*128.70000*128.74001*128.69000
04/01/2003 03:40:00*128.70000*128.74001*128.80000*128.70000
04/01/2003 03:45:00*128.74001*128.74001*128.78000*128.70000
04/01/2003 03:50:00*128.74001*128.64000*128.75999*128.64000
04/01/2003 03:55:00*128.64000*128.70000*128.71001*128.64000
04/01/2003 04:00:00*128.70000*128.59000*128.71001*128.57001
04/01/2003 04:05:00*128.59000*128.61000*128.66000*128.55000
04/01/2003 04:10:00*128.61000*128.64999*128.67999*128.60001
04/01/2003 04:15:00*128.64999*128.66000*128.69000*128.59000
04/01/2003 04:20:00*128.66000*128.61000*128.69000*128.58000
04/01/2003 04:25:00*128.61000*128.59000*128.66000*128.58000
04/01/2003 04:30:00*128.59000*128.60001*128.63000*128.55000
04/01/2003 04:35:00*128.60001*128.60001*128.62000*128.57001
04/01/2003 04:40:00*128.60001*128.57001*128.62000*128.55000
04/01/2003 04:45:00*128.57001*128.56000*128.60001*128.55000
04/01/2003 04:50:00*128.56000*128.61000*128.62000*128.56000
04/01/2003 04:55:00*128.61000*128.63000*128.64000*128.59000
04/01/2003 05:00:00*128.63000*128.57001*128.66000*128.57001
04/01/2003 05:05:00*128.57001*128.59000*128.62000*128.53999
04/01/2003 05:10:00*128.59000*128.61000*128.63000*128.56000
04/01/2003 05:15:00*128.61000*128.63000*128.64000*128.57001
04/01/2003 05:20:00*128.63000*128.59000*128.63000*128.56000
04/01/2003 05:25:00*128.59000*128.61000*128.63000*128.55000
04/01/2003 05:30:00*128.61000*128.61000*128.64999*128.61000
04/01/2003 05:35:00*128.61000*128.61000*128.64999*128.59000
04/01/2003 05:40:00*128.61000*128.63000*128.64999*128.57001
04/01/2003 05:45:00*128.63000*128.64999*128.66000*128.62000
04/01/2003 05:50:00*128.64999*128.63000*128.67000*128.62000
04/01/2003 05:55:00*128.63000*128.62000*128.66000*128.61000
04/01/2003 06:00:00*128.62000*128.67000*128.72000*128.61000
04/01/2003 06:05:00*128.67000*128.61000*128.67999*128.61000
04/01/2003 06:10:00*128.61000*128.67000*128.69000*128.61000
04/01/2003 06:15:00*128.67000*128.67999*128.72000*128.66000
04/01/2003 06:20:00*128.67999*128.66000*128.70000*128.64999
04/01/2003 06:25:00*128.66000*128.69000*128.74001*128.66000
04/01/2003 06:30:00*128.69000*128.69000*128.73000*128.67999
04/01/2003 06:35:00*128.69000*128.63000*128.74001*128.63000
04/01/2003 06:40:00*128.63000*128.63000*128.67999*128.62000
04/01/2003 06:45:00*128.63000*128.59000*128.67000*128.56000
04/01/2003 06:50:00*128.59000*128.55000*128.61000*128.55000
04/01/2003 06:55:00*128.55000*128.61000*128.62000*128.53000
04/01/2003 07:00:00*128.61000*128.58000*128.67999*128.58000
04/01/2003 07:05:00*128.58000*128.57001*128.63000*128.53000
04/01/2003 07:10:00*128.57001*128.61000*128.62000*128.53999
04/01/2003 07:15:00*128.61000*128.61000*128.64000*128.58000
04/01/2003 07:20:00*128.61000*128.70000*128.73000*128.60001
04/01/2003 07:25:00*128.70000*128.86000*128.87000*128.70000
04/01/2003 07:30:00*128.86000*128.87000*128.88000*128.82001
04/01/2003 07:35:00*128.87000*128.85001*128.89999*128.82001
04/01/2003 07:40:00*128.85001*128.81000*128.86000*128.78999
04/01/2003 07:45:00*128.81000*128.75999*128.81000*128.74001
04/01/2003 07:50:00*128.75999*128.85001*128.85001*128.75000
04/01/2003 07:55:00*128.85001*128.85001*128.86000*128.82001
04/01/2003 08:00:00*128.85001*128.82001*128.86000*128.81000
04/01/2003 08:05:00*128.82001*128.81000*128.87000*128.80000
04/01/2003 08:10:00*128.81000*128.78000*128.86000*128.74001
04/01/2003 08:15:00*128.78000*128.82001*128.84000*128.75000
04/01/2003 08:20:00*128.82001*128.84000*128.85001*128.78999
04/01/2003 08:25:00*128.84000*128.85001*128.91000*128.81000
04/01/2003 08:30:00*128.85001*128.81000*128.86000*128.78999
04/01/2003 08:35:00*128.81000*128.80000*128.83000*128.75000
04/01/2003 08:40:00*128.80000*128.84000*128.85001*128.78000
04/01/2003 08:45:00*128.84000*128.75000*128.85001*128.73000
04/01/2003 08:50:00*128.75000*128.74001*128.75999*128.69000
04/01/2003 08:55:00*128.74001*128.70000*128.77000*128.70000
04/01/2003 09:00:00*128.70000*128.71001*128.75000*128.62000
04/01/2003 09:05:00*128.71001*128.67000*128.74001*128.67000
04/01/2003 09:10:00*128.67000*128.70000*128.75000*128.67000
04/01/2003 09:15:00*128.70000*128.73000*128.75999*128.70000
04/01/2003 09:20:00*128.73000*128.71001*128.77000*128.69000
04/01/2003 09:25:00*128.71001*128.64999*128.73000*128.64999
04/01/2003 09:30:00*128.64999*128.67999*128.71001*128.64999
04/01/2003 09:35:00*128.67999*128.71001*128.74001*128.67999
04/01/2003 09:40:00*128.71001*128.75000*128.75999*128.69000
04/01/2003 09:45:00*128.75000*128.75000*128.75000*128.71001
04/01/2003 09:50:00*128.75000*128.73000*128.75999*128.72000
04/01/2003 09:55:00*128.73000*128.70000*128.75000*128.67999
04/01/2003 10:00:00*128.70000*128.70000*128.74001*128.66000
04/01/2003 10:05:00*128.70000*128.67999*128.73000*128.64999
04/01/2003 10:10:00*128.67999*128.75999*128.75999*128.64000
04/01/2003 10:15:00*128.75999*128.82001*128.85001*128.74001
04/01/2003 10:20:00*128.82001*128.82001*128.84000*128.77000
04/01/2003 10:25:00*128.82001*128.83000*128.89000*128.80000
04/01/2003 10:30:00*128.83000*128.83000*128.87000*128.82001
04/01/2003 10:35:00*128.83000*128.92999*128.97000*128.82001
04/01/2003 10:40:00*128.92999*128.94000*128.98000*128.92000
04/01/2003 10:45:00*128.94000*128.91000*128.96001*128.89000
04/01/2003 10:50:00*128.91000*128.88000*128.94000*128.85001
04/01/2003 10:55:00*128.88000*128.95000*128.97000*128.85001
04/01/2003 11:00:00*128.95000*128.78000*129.10001*128.75000
04/01/2003 11:05:00*128.78000*128.82001*128.83000*128.69000
04/01/2003 11:10:00*128.82001*128.78999*128.85001*128.75999
04/01/2003 11:15:00*128.78999*128.83000*128.89000*128.78999
04/01/2003 11:20:00*128.83000*128.83000*128.86000*128.78999
04/01/2003 11:25:00*128.83000*128.86000*128.88000*128.78000
04/01/2003 11:30:00*128.86000*128.82001*128.88000*128.78999
04/01/2003 11:35:00*128.82001*128.81000*128.86000*128.77000
04/01/2003 11:40:00*128.81000*128.85001*128.91000*128.81000
04/01/2003 11:45:00*128.85001*128.84000*128.88000*128.81000
04/01/2003 11:50:00*128.84000*128.86000*128.88000*128.81000
04/01/2003 11:55:00*128.86000*128.78000*128.86000*128.77000
04/01/2003 12:00:00*128.78000*128.77000*128.80000*128.72000
04/01/2003 12:05:00*128.77000*128.74001*128.77000*128.71001
04/01/2003 12:10:00*128.74001*128.78999*128.81000*128.73000
04/01/2003 12:15:00*128.78999*128.91000*129.00999*128.78000
04/01/2003 12:20:00*128.91000*128.86000*128.94000*128.83000
04/01/2003 12:25:00*128.86000*128.86000*128.91000*128.81000
04/01/2003 12:30:00*128.86000*128.83000*128.89000*128.81000
04/01/2003 12:35:00*128.83000*128.88000*128.88000*128.82001
04/01/2003 12:40:00*128.88000*128.91000*128.95000*128.87000
04/01/2003 12:45:00*128.91000*128.94000*128.99001*128.89000
04/01/2003 12:50:00*128.94000*128.95000*128.95000*128.89999
04/01/2003 12:55:00*128.95000*128.91000*128.98000*128.91000
04/01/2003 13:00:00*128.91000*128.92000*128.97000*128.81000
04/01/2003 13:05:00*128.92000*128.87000*128.92000*128.78999
04/01/2003 13:10:00*128.87000*128.83000*128.87000*128.78000
04/01/2003 13:15:00*128.83000*128.81000*128.84000*128.75999
04/01/2003 13:20:00*128.81000*128.75999*128.81000*128.72000
04/01/2003 13:25:00*128.75999*128.75000*128.81000*128.72000
04/01/2003 13:30:00*128.75000*128.75000*128.78000*128.71001
04/01/2003 13:35:00*128.75000*128.80000*128.80000*128.73000
04/01/2003 13:40:00*128.80000*128.75000*128.86000*128.73000
04/01/2003 13:45:00*128.75000*128.75999*128.78999*128.71001
04/01/2003 13:50:00*128.75999*128.77000*128.82001*128.73000
04/01/2003 13:55:00*128.77000*128.81000*128.83000*128.73000
04/01/2003 14:00:00*128.81000*128.82001*128.86000*128.77000
04/01/2003 14:05:00*128.82001*128.82001*128.84000*128.77000
04/01/2003 14:10:00*128.82001*128.81000*128.83000*128.75000
04/01/2003 14:15:00*128.81000*128.78000*128.84000*128.77000
04/01/2003 14:20:00*128.78000*128.80000*128.83000*128.77000
04/01/2003 14:25:00*128.80000*128.78000*128.83000*128.73000
04/01/2003 14:30:00*128.78000*128.75000*128.78999*128.71001
04/01/2003 14:35:00*128.75000*128.75999*128.81000*128.70000
04/01/2003 14:40:00*128.75999*128.75999*128.80000*128.73000
04/01/2003 14:45:00*128.75999*128.81000*128.84000*128.74001
04/01/2003 14:50:00*128.81000*128.80000*128.83000*128.75000
04/01/2003 14:55:00*128.80000*128.80000*128.82001*128.74001
04/01/2003 15:00:00*128.80000*128.80000*128.82001*128.73000
04/01/2003 15:05:00*128.80000*128.75000*128.81000*128.71001
04/01/2003 15:10:00*128.75000*128.72000*128.78000*128.63000
04/01/2003 15:15:00*128.72000*128.75000*128.75999*128.67000
04/01/2003 15:20:00*128.75000*128.69000*128.75999*128.64999
04/01/2003 15:25:00*128.69000*128.71001*128.74001*128.63000
04/01/2003 15:30:00*128.71001*128.69000*128.73000*128.66000
04/01/2003 15:35:00*128.69000*128.74001*128.78999*128.67999
04/01/2003 15:40:00*128.74001*128.73000*128.77000*128.67000
04/01/2003 15:45:00*128.73000*128.70000*128.75999*128.66000
04/01/2003 15:50:00*128.70000*128.67000*128.71001*128.62000
04/01/2003 15:55:00*128.67000*128.71001*128.75000*128.63000
04/01/2003 16:00:00*128.71001*128.74001*128.75999*128.69000
