03/28/2003 17:05:00*129.23000*129.19000*129.28999*129.17999
03/28/2003 17:10:00*129.19000*129.23000*129.28999*129.17999
03/28/2003 17:15:00*129.24001*129.36000*129.39999*129.17000
03/28/2003 17:20:00*129.25000*129.24001*129.37000*129.22000
