03/16/2003 17:05:00*127.35000*127.32000*127.40000*127.31000
03/16/2003 17:10:00*127.35000*127.46000*127.47000*127.13000
03/16/2003 17:15:00*127.48000*127.52000*127.52000*127.43000
03/16/2003 17:20:00*127.52000*127.46000*127.56000*127.43000
03/16/2003 17:25:00*127.46000*127.44000*127.50000*127.42000
03/16/2003 17:30:00*127.43000*127.46000*127.46000*127.36000
03/16/2003 17:35:00*127.45000*127.42000*127.47000*127.41000
03/16/2003 17:40:00*127.43000*127.50000*127.50000*127.37000
03/16/2003 17:45:00*127.47000*127.47000*127.49000*127.43000
03/16/2003 17:50:00*127.46000*127.43000*127.46000*127.40000
03/16/2003 17:55:00*127.44000*127.37000*127.44000*127.36000
03/16/2003 18:00:00*127.37000*127.38500*127.40000*127.35500
03/16/2003 18:05:00*127.37000*127.36000*127.44000*127.32000
03/16/2003 18:10:00*127.36000*127.47000*127.52000*127.34000
03/16/2003 18:15:00*127.46000*127.45000*127.48000*127.42000
03/16/2003 18:20:00*127.46000*127.50000*127.54000*127.41000
03/16/2003 18:25:00*127.44000*127.44000*127.48000*127.42000
03/16/2003 18:30:00*127.44000*127.44000*127.44000*127.41000
03/16/2003 18:35:00*127.44000*127.48000*127.48000*127.39000
03/16/2003 18:40:00*127.43000*127.54000*127.57000*127.43000
03/16/2003 18:45:00*127.54000*127.59000*127.63000*127.52000
03/16/2003 18:50:00*127.62000*127.61000*127.62000*127.56000
03/16/2003 18:55:00*127.55000*127.55000*127.60000*127.44000
03/16/2003 19:00:00*127.52000*127.50000*127.57000*127.41000
03/16/2003 19:05:00*127.48000*127.33000*127.51000*127.26000
03/16/2003 19:10:00*127.32000*127.41000*127.46000*127.29000
03/16/2003 19:15:00*127.36000*127.39000*127.50000*127.32000
03/16/2003 19:20:00*127.38000*127.49000*127.49000*127.32000
03/16/2003 19:25:00*127.39000*127.33000*127.42000*127.31000
03/16/2003 19:30:00*127.34000*127.29000*127.35000*127.25000
03/16/2003 19:35:00*127.26000*127.34000*127.35000*127.26000
03/16/2003 19:40:00*127.36000*127.39000*127.39000*127.33000
03/16/2003 19:45:00*127.38000*127.30000*127.40000*127.30000
03/16/2003 19:50:00*127.33000*127.37000*127.43000*127.30000
03/16/2003 19:55:00*127.37000*127.37000*127.40000*127.32000
03/16/2003 20:00:00*127.35000*127.42000*127.43000*127.33000
03/16/2003 20:05:00*127.39000*127.39000*127.45000*127.38000
03/16/2003 20:10:00*127.38000*127.46000*127.46000*127.38000
03/16/2003 20:15:00*127.08000*127.33000*127.36000*127.08000
03/16/2003 20:20:00*127.33000*127.29000*127.37000*127.28000
03/16/2003 20:25:00*127.29000*127.24000*127.30000*127.23000
03/16/2003 20:30:00*127.24000*127.29000*127.31000*127.23000
03/16/2003 20:35:00*127.29000*127.31000*127.31000*127.29000
03/16/2003 20:40:00*127.31000*127.27000*127.36000*127.26000
03/16/2003 20:45:00*127.27000*127.34000*127.38000*127.27000
03/16/2003 20:50:00*127.34000*127.20000*127.36000*127.20000
03/16/2003 20:55:00*127.20000*127.38000*127.39000*127.20000
03/16/2003 21:00:00*127.38000*127.35000*127.39000*127.35000
03/16/2003 21:05:00*127.35000*127.39000*127.42000*127.35000
03/16/2003 21:10:00*127.39000*127.40000*127.44000*127.38000
03/16/2003 21:15:00*127.40000*127.44000*127.45000*127.40000
03/16/2003 21:20:00*127.44000*127.44000*127.45000*127.44000
03/16/2003 21:25:00*127.44000*127.49000*127.49000*127.43000
03/16/2003 21:30:00*127.49000*127.41000*127.49000*127.39000
03/16/2003 21:35:00*127.41000*127.41000*127.45000*127.40000
03/16/2003 21:40:00*127.41000*127.44000*127.44000*127.40000
03/16/2003 21:45:00*127.44000*127.39000*127.44000*127.38000
03/16/2003 21:50:00*127.39000*127.43000*127.43000*127.39000
03/16/2003 21:55:00*127.43000*127.40000*127.45000*127.39000
03/16/2003 22:00:00*127.40000*127.40000*127.42000*127.38000
03/16/2003 22:05:00*127.40000*127.40000*127.41000*127.38000
03/16/2003 22:10:00*127.40000*127.39000*127.40000*127.37000
03/16/2003 22:15:00*127.39000*127.39000*127.40000*127.37000
03/16/2003 22:20:00*127.39000*127.38000*127.40000*127.38000
03/16/2003 22:25:00*127.38000*127.39000*127.42000*127.38000
03/16/2003 22:30:00*127.39000*127.40000*127.40000*127.36000
03/16/2003 22:35:00*127.40000*127.40000*127.42000*127.39000
03/16/2003 22:40:00*127.40000*127.46000*127.48000*127.40000
03/16/2003 22:45:00*127.46000*127.43000*127.46000*127.40000
03/16/2003 22:50:00*127.43000*127.44000*127.45000*127.41000
03/16/2003 22:55:00*127.44000*127.47000*127.48000*127.44000
03/16/2003 23:00:00*127.47000*127.45000*127.47000*127.44000
03/16/2003 23:05:00*127.45000*127.44000*127.47000*127.44000
03/16/2003 23:10:00*127.44000*127.45000*127.46000*127.42000
03/16/2003 23:15:00*127.45000*127.46000*127.50000*127.45000
03/16/2003 23:20:00*127.46000*127.46000*127.47000*127.44000
03/16/2003 23:25:00*127.46000*127.45000*127.46000*127.44000
03/16/2003 23:30:00*127.45000*127.45000*127.47000*127.45000
03/16/2003 23:35:00*127.45000*127.48000*127.48000*127.45000
03/16/2003 23:40:00*127.48000*127.49000*127.49000*127.47000
03/16/2003 23:45:00*127.49000*127.48000*127.50000*127.47000
03/16/2003 23:50:00*127.48000*127.48000*127.49000*127.45000
03/16/2003 23:55:00*127.48000*127.47000*127.49000*127.47000
03/17/2003 00:00:00*127.47000*127.48000*127.49000*127.47000
03/17/2003 00:05:00*127.48000*127.45000*127.49000*127.44000
03/17/2003 00:10:00*127.45000*127.45000*127.49000*127.45000
03/17/2003 00:15:00*127.45000*127.46000*127.46000*127.45000
03/17/2003 00:20:00*127.46000*127.47000*127.47000*127.43000
03/17/2003 00:25:00*127.47000*127.49000*127.49000*127.45000
03/17/2003 00:30:00*127.49000*127.49000*127.50000*127.47000
03/17/2003 00:35:00*127.49000*127.50000*127.50000*127.49000
03/17/2003 00:40:00*127.50000*127.50000*127.52000*127.50000
03/17/2003 00:45:00*127.50000*127.48000*127.50000*127.48000
03/17/2003 00:50:00*127.48000*127.46000*127.50000*127.46000
03/17/2003 00:55:00*127.46000*127.47000*127.47000*127.44000
03/17/2003 01:00:00*127.47000*127.47000*127.47000*127.45000
03/17/2003 01:05:00*127.47000*127.46000*127.49000*127.45000
03/17/2003 01:10:00*127.46000*127.48000*127.49000*127.46000
03/17/2003 01:15:00*127.48000*127.45000*127.48000*127.45000
03/17/2003 01:20:00*127.45000*127.45000*127.46000*127.42000
03/17/2003 01:25:00*127.45000*127.45000*127.46000*127.45000
03/17/2003 01:30:00*127.45000*127.47000*127.47000*127.45000
03/17/2003 01:35:00*127.47000*127.47000*127.47000*127.45000
03/17/2003 01:40:00*127.47000*127.49000*127.50000*127.46000
03/17/2003 01:45:00*127.49000*127.45000*127.50000*127.44000
03/17/2003 01:50:00*127.45000*127.50000*127.52000*127.45000
03/17/2003 01:55:00*127.50000*127.52000*127.53000*127.49000
03/17/2003 02:00:00*127.52000*127.56000*127.57000*127.50000
03/17/2003 02:05:00*127.56000*127.56000*127.58000*127.53000
03/17/2003 02:10:00*127.56000*127.52000*127.56000*127.50000
03/17/2003 02:15:00*127.52000*127.55000*127.56000*127.50000
03/17/2003 02:20:00*127.55000*127.55000*127.58000*127.53000
03/17/2003 02:25:00*127.55000*127.58000*127.58000*127.55000
03/17/2003 02:30:00*127.58000*127.57000*127.58000*127.56000
03/17/2003 02:35:00*127.57000*127.58000*127.58000*127.56000
03/17/2003 02:40:00*127.58000*127.56000*127.58000*127.55000
03/17/2003 02:45:00*127.56000*127.55000*127.57000*127.53000
03/17/2003 02:50:00*127.55000*127.56000*127.56000*127.53000
03/17/2003 02:55:00*127.56000*127.50000*127.57000*127.50000
03/17/2003 03:00:00*127.50000*127.55000*127.57000*127.50000
03/17/2003 03:05:00*127.55000*127.54000*127.56000*127.54000
03/17/2003 03:10:00*127.54000*127.57000*127.58000*127.54000
03/17/2003 03:15:00*127.57000*127.56000*127.58000*127.55000
03/17/2003 03:20:00*127.56000*127.53000*127.57000*127.53000
03/17/2003 03:25:00*127.53000*127.54000*127.55000*127.50000
03/17/2003 03:30:00*127.54000*127.54000*127.55000*127.53000
03/17/2003 03:35:00*127.54000*127.55000*127.56000*127.53000
03/17/2003 03:40:00*127.55000*127.57000*127.58000*127.54000
03/17/2003 03:45:00*127.57000*127.58000*127.63000*127.57000
03/17/2003 03:50:00*127.58000*127.53000*127.58000*127.52000
03/17/2003 03:55:00*127.53000*127.58000*127.60000*127.50000
03/17/2003 04:00:00*127.58000*127.61000*127.64000*127.57000
03/17/2003 04:05:00*127.61000*127.58000*127.64000*127.57000
03/17/2003 04:10:00*127.58000*127.60000*127.61000*127.58000
03/17/2003 04:15:00*127.60000*127.59000*127.62000*127.57000
03/17/2003 04:20:00*127.59000*127.53000*127.61000*127.53000
03/17/2003 04:25:00*127.53000*127.51000*127.54000*127.50000
03/17/2003 04:30:00*127.51000*127.44000*127.51000*127.44000
03/17/2003 04:35:00*127.44000*127.51000*127.53000*127.44000
03/17/2003 04:40:00*127.51000*127.52000*127.54000*127.50000
03/17/2003 04:45:00*127.52000*127.51000*127.52000*127.50000
03/17/2003 04:50:00*127.51000*127.50000*127.51000*127.50000
03/17/2003 04:55:00*127.50000*127.51000*127.51000*127.50000
03/17/2003 05:00:00*127.51000*127.44000*127.51000*127.42000
03/17/2003 05:05:00*127.44000*127.42000*127.44000*127.39000
03/17/2003 05:10:00*127.42000*127.41000*127.46000*127.39000
03/17/2003 05:15:00*127.41000*127.42000*127.42000*127.39000
03/17/2003 05:20:00*127.42000*127.26000*127.43000*127.25000
03/17/2003 05:25:00*127.26000*127.29000*127.29000*127.24000
03/17/2003 05:30:00*127.29000*127.30000*127.32000*127.27000
03/17/2003 05:35:00*127.30000*127.31000*127.31000*127.25000
03/17/2003 05:40:00*127.31000*127.23000*127.31000*127.22000
03/17/2003 05:45:00*127.23000*127.22000*127.25000*127.16000
03/17/2003 05:50:00*127.22000*127.16000*127.22000*127.13000
03/17/2003 05:55:00*127.16000*127.17000*127.19000*127.11000
03/17/2003 06:00:00*127.17000*127.25000*127.27000*127.17000
03/17/2003 06:05:00*127.25000*127.20000*127.28000*127.19000
03/17/2003 06:10:00*127.20000*127.10000*127.20000*127.05000
03/17/2003 06:15:00*127.10000*127.21000*127.21000*127.10000
03/17/2003 06:20:00*127.21000*127.20000*127.22000*127.17000
03/17/2003 06:25:00*127.20000*127.13000*127.20000*127.10000
03/17/2003 06:30:00*127.13000*127.17000*127.19000*127.11000
03/17/2003 06:35:00*127.17000*127.18000*127.22000*127.16000
03/17/2003 06:40:00*127.18000*127.22000*127.22000*127.16000
03/17/2003 06:45:00*127.22000*127.22000*127.26000*127.21000
03/17/2003 06:50:00*127.22000*127.26000*127.26000*127.22000
03/17/2003 06:55:00*127.26000*127.22000*127.26000*127.19000
03/17/2003 07:00:00*127.22000*127.21000*127.25000*127.20000
03/17/2003 07:05:00*127.21000*127.20000*127.22000*127.20000
03/17/2003 07:10:00*127.20000*127.19000*127.20000*127.16000
03/17/2003 07:15:00*127.19000*127.16000*127.22000*127.16000
03/17/2003 07:20:00*127.16000*127.07000*127.17000*127.05000
03/17/2003 07:25:00*127.07000*127.02000*127.08000*127.01000
03/17/2003 07:30:00*127.02000*127.08000*127.08000*126.99000
03/17/2003 07:35:00*127.08000*127.15000*127.17000*127.05000
03/17/2003 07:40:00*127.15000*127.12000*127.16000*127.10000
03/17/2003 07:45:00*127.12000*127.11000*127.13000*127.11000
03/17/2003 07:50:00*127.11000*127.15000*127.15000*127.11000
03/17/2003 07:55:00*127.15000*127.14000*127.17000*127.12000
03/17/2003 08:00:00*127.14000*127.14000*127.17000*127.11000
03/17/2003 08:05:00*127.14000*127.12000*127.17000*127.12000
03/17/2003 08:10:00*127.12000*127.13000*127.14000*127.10000
03/17/2003 08:15:00*127.13000*127.15000*127.17000*127.12000
03/17/2003 08:20:00*127.15000*127.11000*127.15000*127.09000
03/17/2003 08:25:00*127.11000*127.11000*127.12000*127.08000
03/17/2003 08:30:00*127.11000*127.18000*127.18000*127.09000
03/17/2003 08:35:00*127.18000*127.15000*127.18000*127.14000
03/17/2003 08:40:00*127.15000*127.15000*127.16000*127.10000
03/17/2003 08:45:00*127.15000*127.11000*127.17000*127.11000
03/17/2003 08:50:00*127.11000*127.12000*127.14000*127.10000
03/17/2003 08:55:00*127.12000*127.12000*127.14000*127.11000
03/17/2003 09:00:00*127.12000*127.12000*127.14000*127.09000
03/17/2003 09:05:00*127.12000*127.16000*127.16000*127.11000
03/17/2003 09:10:00*127.16000*127.15000*127.17000*127.14000
03/17/2003 09:15:00*127.15000*127.17000*127.18000*127.14000
03/17/2003 09:20:00*127.17000*127.10000*127.18000*127.08000
03/17/2003 09:25:00*127.10000*127.07000*127.11000*127.03000
03/17/2003 09:30:00*127.07000*127.08000*127.08000*127.04000
03/17/2003 09:35:00*127.08000*127.12000*127.14000*127.05000
03/17/2003 09:40:00*127.12000*127.10000*127.12000*127.09000
03/17/2003 09:45:00*127.10000*127.09000*127.15000*127.08000
03/17/2003 09:50:00*127.09000*127.11000*127.11000*127.08000
03/17/2003 09:55:00*127.11000*127.16000*127.16000*127.10000
03/17/2003 10:00:00*127.16000*127.14000*127.16000*127.14000
03/17/2003 10:05:00*127.14000*127.12000*127.15000*127.11000
03/17/2003 10:10:00*127.12000*127.13000*127.14000*127.10000
03/17/2003 10:15:00*127.13000*127.14000*127.15000*127.11000
03/17/2003 10:20:00*127.14000*127.12000*127.16000*127.11000
03/17/2003 10:25:00*127.12000*127.11000*127.15000*127.09000
03/17/2003 10:30:00*127.11000*127.08000*127.12000*127.04000
03/17/2003 10:35:00*127.08000*127.08000*127.12000*127.05000
03/17/2003 10:40:00*127.08000*127.04000*127.11000*127.02000
03/17/2003 10:45:00*127.04000*126.96000*127.05000*126.94000
03/17/2003 10:50:00*126.96000*126.95000*126.99000*126.93000
03/17/2003 10:55:00*126.95000*126.80000*126.95000*126.79000
03/17/2003 11:00:00*126.80000*126.93000*126.95000*126.80000
03/17/2003 11:05:00*126.93000*127.05000*127.07000*126.89000
03/17/2003 11:10:00*127.05000*127.05000*127.10000*127.01000
03/17/2003 11:15:00*127.05000*126.88000*127.05000*126.82000
03/17/2003 11:20:00*126.88000*126.90000*126.92000*126.82000
03/17/2003 11:25:00*126.90000*126.80000*126.94000*126.74000
03/17/2003 11:30:00*126.80000*126.61000*126.82000*126.61000
03/17/2003 11:35:00*126.61000*126.49000*126.61000*126.44000
03/17/2003 11:40:00*126.49000*126.58000*126.58000*126.39000
03/17/2003 11:45:00*126.58000*126.41000*126.58000*126.41000
03/17/2003 11:50:00*126.41000*126.45000*126.45000*126.33000
03/17/2003 11:55:00*126.45000*126.41000*126.50000*126.39000
03/17/2003 12:00:00*126.41000*126.39000*126.48000*126.39000
03/17/2003 12:05:00*126.39000*126.01000*126.39000*126.00000
03/17/2003 12:10:00*126.01000*125.76000*126.01000*125.66000
03/17/2003 12:15:00*125.76000*125.92000*125.92000*125.75000
03/17/2003 12:20:00*125.92000*125.89000*125.94000*125.82000
03/17/2003 12:25:00*125.89000*125.69000*125.95000*125.65000
03/17/2003 12:30:00*125.69000*125.61000*125.72000*125.58000
03/17/2003 12:35:00*125.61000*125.73000*125.75000*125.58000
03/17/2003 12:40:00*125.73000*125.78000*125.78000*125.71000
03/17/2003 12:45:00*125.78000*125.80000*125.81000*125.67000
03/17/2003 12:50:00*125.80000*125.74000*125.83000*125.70000
03/17/2003 12:55:00*125.74000*125.56000*125.74000*125.54000
03/17/2003 13:00:00*125.56000*125.65000*125.67000*125.56000
03/17/2003 13:05:00*125.65000*125.74000*125.75000*125.64000
03/17/2003 13:10:00*125.74000*125.79000*125.81000*125.72000
03/17/2003 13:15:00*125.79000*125.86000*125.89000*125.78000
03/17/2003 13:20:00*125.86000*125.77000*125.94000*125.60000
03/17/2003 13:25:00*125.77000*125.80000*125.83000*125.75000
03/17/2003 13:30:00*125.80000*125.81000*125.85000*125.76000
03/17/2003 13:35:00*125.81000*125.85000*125.89000*125.80000
03/17/2003 13:40:00*125.85000*125.83000*125.95000*125.83000
03/17/2003 13:45:00*125.83000*125.85000*125.86000*125.71000
03/17/2003 13:50:00*125.85000*125.99000*126.00000*125.83000
03/17/2003 13:55:00*125.99000*125.96000*126.01000*125.94000
03/17/2003 14:00:00*125.96000*125.97000*126.00000*125.93000
03/17/2003 14:05:00*125.97000*126.00000*126.03000*125.97000
03/17/2003 14:10:00*126.00000*126.01000*126.04000*125.99000
03/17/2003 14:15:00*126.01000*125.91000*126.02000*125.89000
03/17/2003 14:20:00*125.91000*125.97000*125.98000*125.89000
03/17/2003 14:25:00*125.97000*125.97000*126.03000*125.94000
03/17/2003 14:30:00*125.97000*125.90000*125.98000*125.87000
03/17/2003 14:35:00*125.90000*125.84000*125.92000*125.82000
03/17/2003 14:40:00*125.84000*125.70000*125.84000*125.70000
03/17/2003 14:45:00*125.70000*125.64000*125.72000*125.55000
03/17/2003 14:50:00*125.64000*125.64000*125.68000*125.62000
03/17/2003 14:55:00*125.64000*125.72000*125.77000*125.64000
03/17/2003 15:00:00*125.72000*125.72000*125.75000*125.70000
03/17/2003 15:05:00*125.72000*125.75000*125.77000*125.71000
03/17/2003 15:10:00*125.75000*125.82000*125.83000*125.70000
03/17/2003 15:15:00*125.82000*125.77000*125.82000*125.74000
03/17/2003 15:20:00*125.77000*125.77000*125.78000*125.71000
03/17/2003 15:25:00*125.77000*125.75000*125.79000*125.73000
03/17/2003 15:30:00*125.75000*125.80000*125.81000*125.75000
03/17/2003 15:35:00*125.80000*125.78000*125.81000*125.70000
03/17/2003 15:40:00*125.78000*125.80000*125.83000*125.77000
03/17/2003 15:45:00*125.80000*125.86000*125.89000*125.79000
03/17/2003 15:50:00*125.86000*125.96000*126.00000*125.86000
03/17/2003 15:55:00*125.96000*125.95000*125.96000*125.91000
03/17/2003 16:00:00*125.95000*125.94000*126.05000*125.94000
