03/16/2003 15:40:00*127.31000*127.32000*127.32000*127.28000
03/16/2003 15:45:00*127.31000*127.28000*127.31000*127.28000
03/16/2003 15:50:00*127.06000*127.06000*127.06000*127.06000
03/16/2003 15:55:00*127.35000*127.27000*127.35000*127.27000
03/16/2003 16:00:00*127.26000*127.28000*127.28000*127.26000
