03/14/2003 17:05:00*127.12000*127.00000*127.12000*126.97000
03/14/2003 17:10:00*127.00000*127.11000*127.12000*127.00000
03/14/2003 17:15:00*127.10000*127.10000*127.14000*127.09000
03/14/2003 17:20:00*127.09000*127.10000*127.13000*127.06000
03/14/2003 17:25:00*127.13000*127.10000*127.14000*127.10000
03/14/2003 17:30:00*127.09000*127.10000*127.13000*127.09000
03/14/2003 17:35:00*127.08000*127.08000*127.08000*127.08000
03/14/2003 17:40:00*127.09000*127.09000*127.09000*127.09000
03/14/2003 18:30:00*127.01000*127.09000*127.09000*127.01000
