03/02/2003 15:35:00*127.43000*127.46000*127.46000*127.43000
03/02/2003 15:40:00*127.46000*127.45000*127.46000*127.45000
03/02/2003 15:45:00*127.45000*127.42000*127.45000*127.42000
03/02/2003 15:50:00*127.43000*127.43000*127.43000*127.43000
03/02/2003 15:55:00*127.45000*127.47000*127.47000*127.45000
03/02/2003 16:00:00*127.49000*127.45000*127.49000*127.45000
