02/21/2003 17:05:00*127.83000*127.81000*127.86000*127.80000
02/21/2003 17:10:00*127.90000*127.87000*127.94000*127.66000
02/21/2003 17:15:00*127.90000*127.80000*127.90000*127.60000
02/21/2003 17:20:00*127.83000*127.80000*127.83000*127.80000
02/21/2003 17:25:00*127.80000*127.81000*127.81000*127.77000
02/21/2003 19:25:00*127.80000*127.81000*127.81000*127.80000
