02/16/2003 15:35:00*129.63000*129.64999*129.66000*129.61000
02/16/2003 15:40:00*129.58000*129.66000*129.67000*129.58000
02/16/2003 15:45:00*129.67999*129.72000*129.73000*129.67000
02/16/2003 15:50:00*129.72000*129.66000*129.72000*129.66000
02/16/2003 15:55:00*129.67999*129.67000*129.83000*129.64999
02/16/2003 16:00:00*129.66000*129.64999*129.67999*129.64999
