02/14/2003 17:05:00*129.87000*129.87000*129.98000*129.78999
02/14/2003 17:10:00*129.86000*129.97000*129.99001*129.86000
02/14/2003 17:15:00*129.99001*130.00000*130.02000*129.86000
02/14/2003 17:20:00*129.86000*129.87000*130.02000*129.86000
02/14/2003 17:25:00*129.92999*129.87000*129.95000*129.87000
02/14/2003 17:30:00*129.95000*129.87000*129.95000*129.87000
02/14/2003 17:35:00*129.96001*129.87000*129.96001*129.87000
02/14/2003 17:40:00*129.92000*129.92999*129.99001*129.92000
02/14/2003 17:45:00*129.87000*129.87000*129.87000*129.87000
