02/07/2003 17:05:00*130.09000*130.10001*130.13000*130.00999
02/07/2003 17:10:00*130.09000*130.00999*130.13000*130.00999
02/07/2003 17:15:00*130.10001*130.03000*130.11000*130.02000
02/07/2003 17:20:00*130.12000*130.10001*130.12000*130.03000
02/07/2003 17:25:00*130.03000*130.10001*130.28000*130.03000
02/07/2003 17:30:00*130.00000*130.00000*130.00000*130.00000
02/07/2003 17:35:00*130.10001*130.10001*130.11000*129.82001
02/07/2003 18:05:00*130.14000*130.10001*130.14000*130.10001
02/07/2003 18:15:00*130.12000*130.10001*130.12000*130.03000
