02/05/2003 17:05:00*129.39000*129.38000*129.42000*129.36000
02/05/2003 17:10:00*129.38000*129.41000*129.42000*129.37000
02/05/2003 17:15:00*129.41000*129.39999*129.42999*129.39999
02/05/2003 17:20:00*129.39999*129.39999*129.41000*129.38000
02/05/2003 17:25:00*129.39999*129.41000*129.44000*129.38000
02/05/2003 17:30:00*129.41000*129.41000*129.44000*129.37000
02/05/2003 17:35:00*129.41000*129.39000*129.42000*129.38000
02/05/2003 17:40:00*129.39000*129.42000*129.42999*129.38000
02/05/2003 17:45:00*129.42000*129.42000*129.42999*129.39000
02/05/2003 17:50:00*129.42000*129.44000*129.44000*129.39999
02/05/2003 17:55:00*129.44000*129.44000*129.45000*129.41000
02/05/2003 18:00:00*129.44000*129.49001*129.50000*129.44000
02/05/2003 18:05:00*129.49001*129.53000*129.53000*129.48000
02/05/2003 18:10:00*129.53000*129.52000*129.53000*129.48000
02/05/2003 18:15:00*129.52000*129.50999*129.53000*129.50000
02/05/2003 18:20:00*129.50999*129.55000*129.55000*129.50999
02/05/2003 18:25:00*129.55000*129.56000*129.58000*129.53000
02/05/2003 18:30:00*129.56000*129.55000*129.56000*129.48000
02/05/2003 18:35:00*129.55000*129.53999*129.55000*129.50000
02/05/2003 18:40:00*129.53999*129.55000*129.57001*129.49001
02/05/2003 18:45:00*129.55000*129.50999*129.59000*129.50000
02/05/2003 18:50:00*129.50999*129.48000*129.53999*129.48000
02/05/2003 18:55:00*129.48000*129.45000*129.50000*129.42999
02/05/2003 19:00:00*129.45000*129.48000*129.52000*129.42000
02/05/2003 19:05:00*129.48000*129.61000*129.61000*128.98000
02/05/2003 19:10:00*129.61000*129.59000*129.63000*129.56000
02/05/2003 19:15:00*129.59000*129.53999*129.62000*129.53000
02/05/2003 19:20:00*129.53999*129.52000*129.58000*129.50000
02/05/2003 19:25:00*129.52000*129.52000*129.56000*129.48000
02/05/2003 19:30:00*129.52000*129.49001*129.53999*129.48000
02/05/2003 19:35:00*129.49001*129.48000*129.52000*129.45000
02/05/2003 19:40:00*129.48000*129.52000*129.53000*129.47000
02/05/2003 19:45:00*129.52000*129.50000*129.55000*129.48000
02/05/2003 19:50:00*129.50000*129.47000*129.50000*129.42000
02/05/2003 19:55:00*129.47000*129.48000*129.49001*129.45000
02/05/2003 20:00:00*129.48000*129.53999*129.53999*129.48000
02/05/2003 20:05:00*129.53999*129.45000*129.53999*129.42000
02/05/2003 20:10:00*129.45000*129.46001*129.49001*129.42000
02/05/2003 20:15:00*129.46001*129.47000*129.48000*129.45000
02/05/2003 20:20:00*129.47000*129.42999*129.48000*129.41000
02/05/2003 20:25:00*129.42999*129.42000*129.45000*129.39000
02/05/2003 20:30:00*129.42000*129.42999*129.45000*129.39999
02/05/2003 20:35:00*129.42999*129.34000*129.44000*129.33000
02/05/2003 20:40:00*129.34000*129.37000*129.39000*129.33000
02/05/2003 20:45:00*129.37000*129.28999*129.37000*129.28000
02/05/2003 20:50:00*129.28999*129.25999*129.32001*129.25000
02/05/2003 20:55:00*129.25999*129.25999*129.25999*129.22000
02/05/2003 21:00:00*129.25999*129.28000*129.28000*129.22000
02/05/2003 21:05:00*129.28000*129.33000*129.35001*129.25000
02/05/2003 21:10:00*129.33000*129.35001*129.36000*129.30000
02/05/2003 21:15:00*129.35001*129.38000*129.39000*129.34000
02/05/2003 21:20:00*129.38000*129.34000*129.38000*129.32001
02/05/2003 21:25:00*129.34000*129.38000*129.39000*129.34000
02/05/2003 21:30:00*129.38000*129.33000*129.38000*129.33000
02/05/2003 21:35:00*129.33000*129.36000*129.37000*129.31000
02/05/2003 21:40:00*129.36000*129.39000*129.39000*129.35001
02/05/2003 21:45:00*129.39000*129.39000*129.41000*129.38000
02/05/2003 21:50:00*129.39000*129.37000*129.41000*129.35001
02/05/2003 21:55:00*129.37000*129.38000*129.39000*129.35001
02/05/2003 22:00:00*129.38000*129.36000*129.39000*129.35001
02/05/2003 22:05:00*129.36000*129.44000*129.46001*129.35001
02/05/2003 22:10:00*129.44000*129.46001*129.47000*129.39000
02/05/2003 22:15:00*129.46001*129.45000*129.47000*129.39999
02/05/2003 22:20:00*129.45000*129.50999*129.52000*129.45000
02/05/2003 22:25:00*129.50999*129.50999*129.52000*129.50000
02/05/2003 22:30:00*129.50999*129.52000*129.53999*129.47000
02/05/2003 22:35:00*129.52000*129.50999*129.55000*129.48000
02/05/2003 22:40:00*129.50999*129.52000*129.52000*129.49001
02/05/2003 22:45:00*129.52000*129.48000*129.53000*129.47000
02/05/2003 22:50:00*129.48000*129.50999*129.52000*129.48000
02/05/2003 22:55:00*129.50999*129.52000*129.55000*129.50000
02/05/2003 23:00:00*129.52000*129.53000*129.53000*129.50000
02/05/2003 23:05:00*129.53000*129.50999*129.53000*129.47000
02/05/2003 23:10:00*129.50999*129.50000*129.50999*129.48000
02/05/2003 23:15:00*129.50000*129.50000*129.50000*129.49001
02/05/2003 23:20:00*129.50000*129.47000*129.50999*129.46001
02/05/2003 23:25:00*129.47000*129.44000*129.50000*129.44000
02/05/2003 23:30:00*129.44000*129.38000*129.45000*129.34000
02/05/2003 23:35:00*129.38000*129.42999*129.44000*129.37000
02/05/2003 23:40:00*129.42999*129.39999*129.44000*129.38000
02/05/2003 23:45:00*129.39999*129.39999*129.42000*129.39000
02/05/2003 23:50:00*129.39999*129.38000*129.39999*129.37000
02/05/2003 23:55:00*129.38000*129.39000*129.39999*129.37000
02/06/2003 00:00:00*129.39000*129.41000*129.42000*129.38000
02/06/2003 00:05:00*129.41000*129.45000*129.45000*129.41000
02/06/2003 00:10:00*129.45000*129.48000*129.48000*129.45000
02/06/2003 00:15:00*129.48000*129.45000*129.48000*129.44000
02/06/2003 00:20:00*129.45000*129.46001*129.47000*129.44000
02/06/2003 00:25:00*129.46001*129.48000*129.48000*129.42999
02/06/2003 00:30:00*129.48000*129.49001*129.50000*129.48000
02/06/2003 00:35:00*129.49001*129.44000*129.49001*129.44000
02/06/2003 00:40:00*129.44000*129.44000*129.46001*129.42000
02/06/2003 00:45:00*129.44000*129.45000*129.45000*129.44000
02/06/2003 00:50:00*129.45000*129.45000*129.45000*129.45000
02/06/2003 00:55:00*129.45000*129.46001*129.46001*129.42000
02/06/2003 01:00:00*129.46001*129.42000*129.48000*129.42000
02/06/2003 01:05:00*129.42000*129.41000*129.44000*129.38000
02/06/2003 01:10:00*129.41000*129.37000*129.42000*129.35001
02/06/2003 01:15:00*129.37000*129.37000*129.38000*129.33000
02/06/2003 01:20:00*129.37000*129.37000*129.37000*129.35001
02/06/2003 01:25:00*129.37000*129.39999*129.42999*129.37000
02/06/2003 01:30:00*129.39999*129.42999*129.44000*129.38000
02/06/2003 01:35:00*129.42999*129.39000*129.42999*129.38000
02/06/2003 01:40:00*129.39000*129.36000*129.39999*129.36000
02/06/2003 01:45:00*129.36000*129.30000*129.37000*129.30000
02/06/2003 01:50:00*129.30000*129.25999*129.30000*129.22000
02/06/2003 01:55:00*129.25999*129.28999*129.31000*129.25000
02/06/2003 02:00:00*129.28999*129.23000*129.28999*129.23000
02/06/2003 02:05:00*129.28999*129.24001*129.34000*129.24001
02/06/2003 02:10:00*129.21001*129.22000*129.33000*129.20000
02/06/2003 02:15:00*129.20000*129.20000*129.34000*129.16000
02/06/2003 02:20:00*129.17999*129.21001*129.28999*129.17999
02/06/2003 02:25:00*129.21001*129.23000*129.25999*129.17000
02/06/2003 02:30:00*129.23000*129.27000*129.31000*129.22000
02/06/2003 02:35:00*129.27000*129.32001*129.32001*129.24001
02/06/2003 02:40:00*129.27000*129.30000*129.33000*129.21001
02/06/2003 02:45:00*129.31000*129.25999*129.36000*129.25000
02/06/2003 02:50:00*129.27000*129.27000*129.53999*129.23000
02/06/2003 02:55:00*129.31000*129.30000*129.31000*129.25000
02/06/2003 03:00:00*129.27000*129.45000*129.46001*129.25999
02/06/2003 03:05:00*129.39000*129.36000*129.39999*129.33000
02/06/2003 03:10:00*129.36000*129.39000*129.39999*129.33000
02/06/2003 03:15:00*129.39000*129.41000*129.41000*129.35001
02/06/2003 03:20:00*129.41000*129.39000*129.42999*129.33000
02/06/2003 03:25:00*129.39000*129.34000*129.39000*129.33000
02/06/2003 03:30:00*129.34000*129.39999*129.42999*129.34000
02/06/2003 03:35:00*129.39999*129.41000*129.42000*129.37000
02/06/2003 03:40:00*129.41000*129.42000*129.45000*129.41000
02/06/2003 03:45:00*129.42000*129.41000*129.42000*129.38000
02/06/2003 03:50:00*129.41000*129.39999*129.41000*129.38000
02/06/2003 03:55:00*129.39999*129.33000*129.39999*129.33000
02/06/2003 04:00:00*129.33000*129.34000*129.36000*129.33000
02/06/2003 04:05:00*129.34000*129.38000*129.38000*129.33000
02/06/2003 04:10:00*129.38000*129.38000*129.39999*129.36000
02/06/2003 04:15:00*129.38000*129.39000*129.39000*129.38000
02/06/2003 04:20:00*129.39000*129.42000*129.42000*129.37000
02/06/2003 04:25:00*129.42000*129.44000*129.44000*129.41000
02/06/2003 04:30:00*129.44000*129.47000*129.48000*129.44000
02/06/2003 04:35:00*129.47000*129.47000*129.49001*129.47000
02/06/2003 04:40:00*129.47000*129.45000*129.47000*129.45000
02/06/2003 04:45:00*129.45000*129.56000*129.56000*129.45000
02/06/2003 04:50:00*129.56000*129.55000*129.57001*129.53000
02/06/2003 04:55:00*129.55000*129.46001*129.55000*129.44000
02/06/2003 05:00:00*129.56000*129.47000*129.59000*129.45000
02/06/2003 05:05:00*129.48000*129.52000*129.55000*129.45000
02/06/2003 05:10:00*129.50000*129.50999*129.50999*129.50000
02/06/2003 05:15:00*129.50999*129.61000*129.62000*129.50999
02/06/2003 05:20:00*129.61000*129.69000*129.71001*129.61000
02/06/2003 05:25:00*129.69000*129.63000*129.69000*129.63000
02/06/2003 05:30:00*129.63000*129.67999*129.69000*129.61000
02/06/2003 05:35:00*129.67999*129.64000*129.69000*129.62000
02/06/2003 05:40:00*129.64000*129.59000*129.64000*129.56000
02/06/2003 05:45:00*129.59000*129.55000*129.61000*129.53000
02/06/2003 05:50:00*129.55000*129.52000*129.56000*129.50999
02/06/2003 05:55:00*129.52000*129.53000*129.55000*129.50000
02/06/2003 06:00:00*129.53000*129.44000*129.53000*129.44000
02/06/2003 06:05:00*129.44000*129.46001*129.46001*129.42000
02/06/2003 06:10:00*129.46001*129.45000*129.47000*129.42000
02/06/2003 06:15:00*129.45000*129.42000*129.45000*129.41000
02/06/2003 06:20:00*129.42000*129.44000*129.44000*129.41000
02/06/2003 06:25:00*129.44000*129.45000*129.47000*129.44000
02/06/2003 06:30:00*129.45000*129.48000*129.48000*129.44000
02/06/2003 06:35:00*129.48000*129.48000*129.48000*129.46001
02/06/2003 06:40:00*129.48000*129.50999*129.50999*129.47000
02/06/2003 06:45:00*129.50999*129.53999*129.53999*129.50999
02/06/2003 06:50:00*129.53999*129.50999*129.53999*129.50000
02/06/2003 06:55:00*129.57001*129.50000*129.67999*129.47000
02/06/2003 07:00:00*129.50999*129.56000*129.64000*129.47000
02/06/2003 07:05:00*129.56000*129.58000*129.58000*129.53000
02/06/2003 07:10:00*129.58000*129.60001*129.61000*129.56000
02/06/2003 07:15:00*129.60001*129.55000*129.62000*129.53999
02/06/2003 07:20:00*129.55000*129.57001*129.63000*129.55000
02/06/2003 07:25:00*129.57001*129.58000*129.58000*129.56000
02/06/2003 07:30:00*129.58000*129.59000*129.61000*129.58000
02/06/2003 07:35:00*129.59000*129.56000*129.62000*129.56000
02/06/2003 07:40:00*129.56000*129.61000*129.64000*129.56000
02/06/2003 07:45:00*129.61000*129.48000*129.62000*129.47000
02/06/2003 07:50:00*129.48000*129.50000*129.53999*129.48000
02/06/2003 07:55:00*129.50000*129.44000*129.50000*129.42999
02/06/2003 08:00:00*129.44000*129.44000*129.47000*129.42999
02/06/2003 08:05:00*129.44000*129.60001*129.60001*129.44000
02/06/2003 08:10:00*129.60001*129.59000*129.63000*129.58000
02/06/2003 08:15:00*129.59000*129.59000*129.61000*129.56000
02/06/2003 08:20:00*129.59000*129.59000*129.64000*129.56000
02/06/2003 08:25:00*129.59000*129.53000*129.62000*129.48000
02/06/2003 08:30:00*129.53000*129.46001*129.60001*129.44000
02/06/2003 08:35:00*129.46001*129.52000*129.53000*129.44000
02/06/2003 08:40:00*129.52000*129.50999*129.55000*129.49001
02/06/2003 08:45:00*129.50999*129.49001*129.56000*129.47000
02/06/2003 08:50:00*129.49001*129.60001*129.62000*129.47000
02/06/2003 08:55:00*129.60001*129.61000*129.64999*129.55000
02/06/2003 09:00:00*129.61000*129.60001*129.66000*129.58000
02/06/2003 09:05:00*129.60001*129.58000*129.62000*129.55000
02/06/2003 09:10:00*129.58000*129.50999*129.58000*129.50000
02/06/2003 09:15:00*129.50999*129.59000*129.59000*129.49001
02/06/2003 09:20:00*129.59000*129.58000*129.63000*129.56000
02/06/2003 09:25:00*129.58000*129.58000*129.59000*129.53999
02/06/2003 09:30:00*129.58000*129.56000*129.61000*129.55000
02/06/2003 09:35:00*129.56000*129.50999*129.57001*129.49001
02/06/2003 09:40:00*129.50999*129.48000*129.53000*129.44000
02/06/2003 09:45:00*129.48000*129.52000*129.55000*129.48000
02/06/2003 09:50:00*129.52000*129.63000*129.66000*129.52000
02/06/2003 09:55:00*129.63000*129.70000*129.75000*129.58000
02/06/2003 10:00:00*129.70000*129.71001*129.72000*129.66000
02/06/2003 10:05:00*129.71001*129.74001*129.74001*129.69000
02/06/2003 10:10:00*129.74001*129.73000*129.75000*129.71001
02/06/2003 10:15:00*129.73000*129.66000*129.74001*129.66000
02/06/2003 10:20:00*129.66000*129.71001*129.73000*129.66000
02/06/2003 10:25:00*129.71001*129.75999*129.75999*129.69000
02/06/2003 10:30:00*129.75999*129.78999*129.83000*129.75999
02/06/2003 10:35:00*129.78999*129.78999*129.82001*129.75999
02/06/2003 10:40:00*129.78999*129.73000*129.80000*129.71001
02/06/2003 10:45:00*129.73000*129.67000*129.77000*129.66000
02/06/2003 10:50:00*129.67000*129.70000*129.71001*129.64999
02/06/2003 10:55:00*129.70000*129.73000*129.73000*129.63000
02/06/2003 11:00:00*129.73000*129.75999*129.78000*129.73000
02/06/2003 11:05:00*129.75999*129.74001*129.77000*129.72000
02/06/2003 11:10:00*129.74001*129.75000*129.75999*129.69000
02/06/2003 11:15:00*129.75000*129.74001*129.80000*129.72000
02/06/2003 11:20:00*129.74001*129.75999*129.77000*129.72000
02/06/2003 11:25:00*129.75999*129.85001*129.85001*129.75000
02/06/2003 11:30:00*129.85001*129.75000*129.86000*129.75000
02/06/2003 11:35:00*129.75000*129.84000*129.85001*129.73000
02/06/2003 11:40:00*129.84000*129.83000*129.87000*129.78000
02/06/2003 11:45:00*129.83000*129.83000*129.87000*129.83000
02/06/2003 11:50:00*129.83000*129.81000*129.86000*129.80000
02/06/2003 11:55:00*129.81000*129.82001*129.83000*129.77000
02/06/2003 12:00:00*129.82001*129.86000*129.86000*129.82001
02/06/2003 12:05:00*129.86000*129.83000*129.87000*129.83000
02/06/2003 12:10:00*129.83000*129.86000*129.87000*129.81000
02/06/2003 12:15:00*129.86000*129.82001*129.87000*129.81000
02/06/2003 12:20:00*129.82001*129.75999*129.82001*129.75999
02/06/2003 12:25:00*129.75999*129.80000*129.80000*129.75999
02/06/2003 12:30:00*129.80000*129.78999*129.80000*129.77000
02/06/2003 12:35:00*129.78999*129.82001*129.84000*129.75999
02/06/2003 12:40:00*129.82001*129.84000*129.84000*129.81000
02/06/2003 12:45:00*129.84000*129.87000*129.89000*129.83000
02/06/2003 12:50:00*129.87000*129.89000*129.89999*129.86000
02/06/2003 12:55:00*129.89000*129.87000*129.89000*129.86000
02/06/2003 13:00:00*129.87000*129.83000*129.87000*129.83000
02/06/2003 13:05:00*129.83000*129.87000*129.89000*129.83000
02/06/2003 13:10:00*129.87000*129.84000*129.89000*129.81000
02/06/2003 13:15:00*129.84000*129.82001*129.86000*129.81000
02/06/2003 13:20:00*129.82001*129.81000*129.83000*129.81000
02/06/2003 13:25:00*129.81000*129.82001*129.82001*129.81000
02/06/2003 13:30:00*129.82001*129.87000*129.87000*129.81000
02/06/2003 13:35:00*129.87000*129.84000*129.88000*129.83000
02/06/2003 13:40:00*129.84000*129.89999*129.89999*129.82001
02/06/2003 13:45:00*129.89999*129.87000*129.91000*129.87000
02/06/2003 13:50:00*129.87000*129.89999*129.89999*129.86000
02/06/2003 13:55:00*129.89999*129.88000*129.95000*129.87000
02/06/2003 14:00:00*129.88000*129.89999*129.91000*129.87000
02/06/2003 14:05:00*129.89999*129.89999*129.91000*129.88000
02/06/2003 14:10:00*129.89999*129.86000*129.89999*129.82001
02/06/2003 14:15:00*129.86000*129.87000*129.91000*129.83000
02/06/2003 14:20:00*129.87000*129.85001*129.91000*129.83000
02/06/2003 14:25:00*129.85001*129.86000*129.86000*129.81000
02/06/2003 14:30:00*129.86000*129.88000*129.88000*129.83000
02/06/2003 14:35:00*129.88000*129.85001*129.88000*129.83000
02/06/2003 14:40:00*129.85001*129.83000*129.88000*129.78999
02/06/2003 14:45:00*129.83000*129.82001*129.84000*129.81000
02/06/2003 14:50:00*129.82001*129.84000*129.87000*129.80000
02/06/2003 14:55:00*129.84000*129.86000*129.86000*129.82001
02/06/2003 15:00:00*129.86000*129.86000*129.86000*129.82001
02/06/2003 15:05:00*129.86000*129.83000*129.86000*129.81000
02/06/2003 15:10:00*129.83000*129.83000*129.84000*129.81000
02/06/2003 15:15:00*129.83000*129.96001*129.96001*129.82001
02/06/2003 15:20:00*129.96001*129.94000*129.96001*129.91000
02/06/2003 15:25:00*129.94000*129.92999*129.96001*129.91000
02/06/2003 15:30:00*129.92999*130.00000*130.00999*129.89999
02/06/2003 15:35:00*130.00000*130.00999*130.06000*130.00000
02/06/2003 15:40:00*130.00999*129.99001*130.03000*129.96001
02/06/2003 15:45:00*129.99001*129.91000*129.99001*129.82001
02/06/2003 15:50:00*129.91000*129.83000*129.91000*129.83000
02/06/2003 15:55:00*129.83000*129.83000*129.89999*129.82001
02/06/2003 16:00:00*129.83000*129.78000*129.85001*129.75999
