01/31/2003 17:05:00*129.17999*129.16000*129.17999*128.94000
01/31/2003 17:10:00*129.17999*129.16000*129.17999*129.05000
01/31/2003 17:15:00*129.27000*129.03000*129.27000*128.85001
01/31/2003 17:20:00*129.27000*129.17999*129.28000*129.14000
01/31/2003 17:25:00*129.16000*129.22000*129.22000*129.16000
01/31/2003 17:30:00*129.16000*129.16000*129.20000*129.16000
01/31/2003 17:55:00*128.96001*129.20000*129.20000*128.89999
