01/26/2003 15:35:00*127.74000*127.75000*127.75000*127.71000
01/26/2003 15:40:00*127.75000*127.75000*127.78000*127.74000
01/26/2003 15:45:00*127.78000*127.78000*127.81000*127.74000
01/26/2003 15:50:00*127.78000*127.82000*127.84000*127.78000
01/26/2003 15:55:00*127.81000*127.82000*127.84000*127.79000
01/26/2003 16:00:00*127.83000*127.79000*127.83000*127.79000
