01/24/2003 17:05:00*127.60000*127.56000*127.64000*127.51000
01/24/2003 17:10:00*127.56000*127.54000*127.59000*127.50000
01/24/2003 17:15:00*127.53000*127.59000*127.60000*127.40000
01/24/2003 17:20:00*127.56000*127.56000*127.69000*127.52000
01/24/2003 17:25:00*127.58000*127.56000*127.60000*127.47000
01/24/2003 17:30:00*127.58000*127.44000*127.63000*127.44000
01/24/2003 17:35:00*127.58000*127.49000*127.58000*127.43000
01/24/2003 17:40:00*127.43000*127.58000*127.61000*127.43000
01/24/2003 17:45:00*127.56000*127.69000*127.69000*127.54000
01/24/2003 17:50:00*127.69000*127.58000*127.72000*127.58000
