01/17/2003 17:05:00*125.67000*125.66000*125.73000*125.60000
01/17/2003 17:10:00*125.67000*125.67000*125.71000*125.67000
01/17/2003 17:15:00*125.67000*125.67000*125.67000*125.67000
01/17/2003 17:20:00*125.67000*125.67000*125.75000*125.67000
01/17/2003 17:25:00*125.67000*125.67000*125.91000*125.67000
01/17/2003 17:30:00*125.67000*125.66000*125.76000*125.66000
01/17/2003 17:35:00*125.66000*125.66000*125.66000*125.66000
01/17/2003 17:50:00*125.73000*125.66000*125.73000*125.66000
