01/10/2003 17:05:00*126.12000*126.12000*126.24000*126.06000
01/10/2003 17:10:00*126.12000*126.06000*126.14000*126.06000
01/10/2003 17:15:00*126.18000*126.09000*126.18000*126.09000
01/10/2003 17:20:00*126.16000*126.13000*126.16000*126.06000
01/10/2003 17:25:00*126.17000*126.17000*126.21000*126.03000
01/10/2003 19:05:00*126.17000*126.17000*126.17000*126.17000
