01/09/2003 17:05:00*125.15000*125.13000*125.15000*125.10000
01/09/2003 17:10:00*125.13000*125.07000*125.13000*125.07000
01/09/2003 17:15:00*125.07000*125.08000*125.09000*125.07000
01/09/2003 17:20:00*125.08000*125.13000*125.13000*125.08000
01/09/2003 17:25:00*125.13000*125.14000*125.16000*125.09000
01/09/2003 17:30:00*125.14000*125.15000*125.15000*125.13000
01/09/2003 17:35:00*125.15000*125.15000*125.15000*125.13000
01/09/2003 17:40:00*125.15000*125.13000*125.18000*125.13000
01/09/2003 17:45:00*125.13000*125.18000*125.18000*125.13000
01/09/2003 17:50:00*125.18000*125.15000*125.18000*125.15000
01/09/2003 17:55:00*125.15000*125.15000*125.16000*125.13000
01/09/2003 18:00:00*125.15000*125.13000*125.15000*125.10000
01/09/2003 18:05:00*125.13000*125.13000*125.14000*125.07000
01/09/2003 18:10:00*125.13000*125.13000*125.18000*125.10000
01/09/2003 18:15:00*125.13000*125.13000*125.16000*125.13000
01/09/2003 18:20:00*125.13000*125.13000*125.15000*125.13000
01/09/2003 18:25:00*125.13000*125.17000*125.17000*125.13000
01/09/2003 18:30:00*125.17000*125.16000*125.20000*125.13000
01/09/2003 18:35:00*125.16000*125.20000*125.20000*125.14000
01/09/2003 18:40:00*125.20000*125.16000*125.27000*125.13000
01/09/2003 18:45:00*125.16000*125.11000*125.17000*125.10000
01/09/2003 18:50:00*125.11000*125.13000*125.14000*125.11000
01/09/2003 18:55:00*125.13000*125.14000*125.15000*125.10000
01/09/2003 19:00:00*125.14000*125.13000*125.18000*125.11000
01/09/2003 19:05:00*125.13000*125.14000*125.14000*125.11000
01/09/2003 19:10:00*125.14000*125.13000*125.17000*125.13000
01/09/2003 19:15:00*125.13000*125.15000*125.15000*125.13000
01/09/2003 19:20:00*125.15000*125.17000*125.18000*125.12000
01/09/2003 19:25:00*125.17000*125.20000*125.22000*125.17000
01/09/2003 19:30:00*125.20000*125.20000*125.23000*125.19000
01/09/2003 19:35:00*125.20000*125.22000*125.24000*125.20000
01/09/2003 19:40:00*125.22000*125.23000*125.24000*125.19000
01/09/2003 19:45:00*125.23000*125.25000*125.25000*125.21000
01/09/2003 19:50:00*125.25000*125.26000*125.26000*125.21000
01/09/2003 19:55:00*125.26000*125.29000*125.29000*125.24000
01/09/2003 20:00:00*125.29000*125.24000*125.29000*125.24000
01/09/2003 20:05:00*125.24000*125.29000*125.29000*125.24000
01/09/2003 20:10:00*125.29000*125.25000*125.29000*125.25000
01/09/2003 20:15:00*125.25000*125.27000*125.27000*125.24000
01/09/2003 20:20:00*125.27000*125.28000*125.28000*125.25000
01/09/2003 20:25:00*125.28000*125.36000*125.39000*125.26000
01/09/2003 20:30:00*125.36000*125.34000*125.38000*125.34000
01/09/2003 20:35:00*125.34000*125.33000*125.36000*125.33000
01/09/2003 20:40:00*125.33000*125.35000*125.35000*125.33000
01/09/2003 20:45:00*125.35000*125.36000*125.36000*125.33000
01/09/2003 20:50:00*125.36000*125.36000*125.36000*125.36000
01/09/2003 20:55:00*125.36000*125.39000*125.39000*125.36000
01/09/2003 21:00:00*125.39000*125.42000*125.42000*125.39000
01/09/2003 21:05:00*125.42000*125.42000*125.44000*125.42000
01/09/2003 21:10:00*125.42000*125.39000*125.42000*125.38000
01/09/2003 21:15:00*125.39000*125.40000*125.41000*125.37000
01/09/2003 21:20:00*125.40000*125.39000*125.40000*125.39000
01/09/2003 21:25:00*125.39000*125.42000*125.42000*125.39000
01/09/2003 21:30:00*125.42000*125.38000*125.42000*125.38000
01/09/2003 21:35:00*125.38000*125.38000*125.38000*125.35000
01/09/2003 21:40:00*125.38000*125.39000*125.39000*125.37000
01/09/2003 21:45:00*125.39000*125.39000*125.39000*125.38000
01/09/2003 21:50:00*125.39000*125.41000*125.44000*125.38000
01/09/2003 21:55:00*125.41000*125.41000*125.41000*125.41000
01/09/2003 22:00:00*125.41000*125.37000*125.41000*125.37000
01/09/2003 22:05:00*125.37000*125.51000*125.51000*125.37000
01/09/2003 22:10:00*125.51000*125.56000*125.56000*125.51000
01/09/2003 22:15:00*125.56000*125.59000*125.62000*125.56000
01/09/2003 22:20:00*125.59000*125.69000*125.71000*125.57000
01/09/2003 22:25:00*125.69000*125.73000*125.74000*125.66000
01/09/2003 22:30:00*125.73000*125.89000*125.91000*125.73000
01/09/2003 22:35:00*125.89000*125.87000*125.91000*125.86000
01/09/2003 22:40:00*125.87000*125.88000*125.92000*125.82000
01/09/2003 22:45:00*125.88000*125.90000*125.91000*125.85000
01/09/2003 22:50:00*125.90000*125.90000*125.91000*125.86000
01/09/2003 22:55:00*125.90000*125.88000*125.92000*125.87000
01/09/2003 23:00:00*125.88000*125.96000*125.96000*125.86000
01/09/2003 23:05:00*125.96000*125.96000*125.96000*125.91000
01/09/2003 23:10:00*125.96000*125.88000*125.98000*125.88000
01/09/2003 23:15:00*125.88000*125.83000*125.90000*125.72000
01/09/2003 23:20:00*125.83000*125.78000*125.84000*125.77000
01/09/2003 23:25:00*125.78000*125.81000*125.83000*125.78000
01/09/2003 23:30:00*125.81000*125.80000*125.83000*125.79000
01/09/2003 23:35:00*125.80000*125.75000*125.82000*125.75000
01/09/2003 23:40:00*125.75000*125.79000*125.80000*125.74000
01/09/2003 23:45:00*125.79000*125.74000*125.81000*125.74000
01/09/2003 23:50:00*125.74000*125.82000*125.83000*125.74000
01/09/2003 23:55:00*125.82000*125.84000*125.84000*125.82000
01/10/2003 00:00:00*125.84000*125.83000*125.85000*125.81000
01/10/2003 00:05:00*125.83000*125.83000*125.83000*125.76000
01/10/2003 00:10:00*125.83000*125.82000*125.83000*125.77000
01/10/2003 00:15:00*125.82000*125.78000*125.82000*125.77000
01/10/2003 00:20:00*125.78000*125.76000*125.79000*125.74000
01/10/2003 00:25:00*125.76000*125.77000*125.78000*125.74000
01/10/2003 00:30:00*125.77000*125.77000*125.77000*125.76000
01/10/2003 00:35:00*125.77000*125.75000*125.78000*125.73000
01/10/2003 00:40:00*125.75000*125.78000*125.78000*125.74000
01/10/2003 00:45:00*125.78000*125.75000*125.78000*125.74000
01/10/2003 00:50:00*125.75000*125.73000*125.76000*125.73000
01/10/2003 00:55:00*125.73000*125.71000*125.74000*125.69000
01/10/2003 01:00:00*125.71000*125.70000*125.72000*125.68000
01/10/2003 01:05:00*125.70000*125.73000*125.73000*125.68000
01/10/2003 01:10:00*125.73000*125.74000*125.75000*125.73000
01/10/2003 01:15:00*125.74000*125.74000*125.75000*125.73000
01/10/2003 01:20:00*125.74000*125.76000*125.77000*125.73000
01/10/2003 01:25:00*125.76000*125.74000*125.76000*125.72000
01/10/2003 01:30:00*125.74000*125.74000*125.76000*125.74000
01/10/2003 01:35:00*125.74000*125.74000*125.75000*125.73000
01/10/2003 01:40:00*125.74000*125.75000*125.75000*125.74000
01/10/2003 01:45:00*125.75000*125.77000*125.79000*125.74000
01/10/2003 01:50:00*125.77000*125.78000*125.79000*125.75000
01/10/2003 01:55:00*125.78000*125.79000*125.80000*125.75000
01/10/2003 02:00:00*125.79000*125.82000*125.82000*125.77000
01/10/2003 02:05:00*125.82000*125.82000*125.82000*125.80000
01/10/2003 02:10:00*125.82000*125.81000*125.82000*125.79000
01/10/2003 02:15:00*125.81000*125.78000*125.82000*125.78000
01/10/2003 02:20:00*125.78000*125.72000*125.78000*125.71000
01/10/2003 02:25:00*125.72000*125.70000*125.73000*125.70000
01/10/2003 02:30:00*125.70000*125.66000*125.70000*125.64000
01/10/2003 02:35:00*125.66000*125.67000*125.69000*125.63000
01/10/2003 02:40:00*125.67000*125.71000*125.71000*125.66000
01/10/2003 02:45:00*125.71000*125.76000*125.76000*125.71000
01/10/2003 02:50:00*125.76000*125.77000*125.78000*125.74000
01/10/2003 02:55:00*125.77000*125.74000*125.78000*125.72000
01/10/2003 03:00:00*125.74000*125.70000*125.74000*125.67000
01/10/2003 03:05:00*125.70000*125.70000*125.72000*125.68000
01/10/2003 03:10:00*125.70000*125.71000*125.71000*125.68000
01/10/2003 03:15:00*125.71000*125.66000*125.71000*125.63000
01/10/2003 03:20:00*125.66000*125.71000*125.71000*125.64000
01/10/2003 03:25:00*125.71000*125.74000*125.78000*125.71000
01/10/2003 03:30:00*125.74000*125.85000*125.86000*125.74000
01/10/2003 03:35:00*125.85000*125.81000*125.85000*125.81000
01/10/2003 03:40:00*125.81000*125.85000*125.85000*125.79000
01/10/2003 03:45:00*125.85000*125.90000*125.90000*125.85000
01/10/2003 03:50:00*125.90000*125.88000*125.90000*125.86000
01/10/2003 03:55:00*125.88000*125.86000*125.92000*125.85000
01/10/2003 04:00:00*125.86000*125.83000*125.86000*125.80000
01/10/2003 04:05:00*125.83000*125.83000*125.84000*125.80000
01/10/2003 04:10:00*125.83000*125.83000*125.88000*125.82000
01/10/2003 04:15:00*125.83000*125.87000*125.90000*125.83000
01/10/2003 04:20:00*125.87000*125.85000*125.87000*125.84000
01/10/2003 04:25:00*125.85000*125.81000*125.86000*125.80000
01/10/2003 04:30:00*125.81000*125.77000*125.81000*125.77000
01/10/2003 04:35:00*125.77000*125.75000*125.78000*125.72000
01/10/2003 04:40:00*125.75000*125.80000*125.82000*125.75000
01/10/2003 04:45:00*125.80000*125.85000*125.86000*125.79000
01/10/2003 04:50:00*125.85000*125.84000*125.85000*125.83000
01/10/2003 04:55:00*125.84000*125.87000*125.88000*125.84000
01/10/2003 05:00:00*125.87000*125.80000*125.87000*125.79000
01/10/2003 05:05:00*125.80000*125.80000*125.80000*125.77000
01/10/2003 05:10:00*125.80000*125.83000*125.83000*125.79000
01/10/2003 05:15:00*125.83000*125.82000*125.85000*125.80000
01/10/2003 05:20:00*125.82000*125.87000*125.87000*125.80000
01/10/2003 05:25:00*125.87000*125.82000*125.87000*125.78000
01/10/2003 05:30:00*125.82000*125.79000*125.82000*125.77000
01/10/2003 05:35:00*125.79000*125.82000*125.82000*125.79000
01/10/2003 05:40:00*125.82000*125.87000*125.88000*125.81000
01/10/2003 05:45:00*125.87000*125.83000*125.87000*125.82000
01/10/2003 05:50:00*125.83000*125.83000*125.84000*125.82000
01/10/2003 05:55:00*125.83000*125.81000*125.84000*125.81000
01/10/2003 06:00:00*125.81000*125.78000*125.81000*125.77000
01/10/2003 06:05:00*125.78000*125.83000*125.84000*125.76000
01/10/2003 06:10:00*125.83000*125.78000*125.83000*125.78000
01/10/2003 06:15:00*125.78000*125.83000*125.83000*125.77000
01/10/2003 06:20:00*125.83000*125.85000*125.86000*125.82000
01/10/2003 06:25:00*125.85000*125.85000*125.85000*125.83000
01/10/2003 06:30:00*125.85000*125.85000*125.86000*125.84000
01/10/2003 06:35:00*125.85000*125.86000*125.88000*125.83000
01/10/2003 06:40:00*125.86000*125.90000*125.90000*125.86000
01/10/2003 06:45:00*125.90000*125.89000*125.91000*125.86000
01/10/2003 06:50:00*125.89000*125.89000*125.92000*125.88000
01/10/2003 06:55:00*125.89000*125.91000*125.93000*125.89000
01/10/2003 07:00:00*125.91000*125.88000*125.92000*125.87000
01/10/2003 07:05:00*125.88000*125.88000*125.90000*125.86000
01/10/2003 07:10:00*125.88000*125.86000*125.88000*125.82000
01/10/2003 07:15:00*125.86000*125.88000*125.89000*125.83000
01/10/2003 07:20:00*125.88000*125.86000*125.88000*125.85000
01/10/2003 07:25:00*125.86000*125.87000*125.88000*125.86000
01/10/2003 07:30:00*125.87000*125.89000*125.89000*125.86000
01/10/2003 07:35:00*125.89000*125.88000*125.90000*125.88000
01/10/2003 07:40:00*125.88000*125.87000*125.88000*125.86000
01/10/2003 07:45:00*125.87000*125.85000*125.88000*125.81000
01/10/2003 07:50:00*125.85000*125.80000*125.86000*125.79000
01/10/2003 07:55:00*125.80000*125.72000*125.81000*125.72000
01/10/2003 08:00:00*125.72000*125.72000*125.72000*125.72000
01/10/2003 08:05:00*125.72000*125.70000*125.72000*125.70000
01/10/2003 08:10:00*125.70000*125.69000*125.72000*125.68000
01/10/2003 08:15:00*125.69000*125.70000*125.72000*125.69000
01/10/2003 08:20:00*125.70000*125.72000*125.72000*125.68000
01/10/2003 08:25:00*125.72000*125.75000*125.79000*125.72000
01/10/2003 08:30:00*125.75000*125.71000*125.87000*125.64000
01/10/2003 08:35:00*125.71000*125.87000*125.87000*125.70000
01/10/2003 08:40:00*125.87000*125.84000*125.87000*125.78000
01/10/2003 08:45:00*125.84000*125.89000*125.89000*125.84000
01/10/2003 08:50:00*125.89000*125.87000*125.89000*125.87000
01/10/2003 08:55:00*125.87000*125.85000*125.88000*125.84000
01/10/2003 09:00:00*125.85000*125.87000*125.87000*125.84000
01/10/2003 09:05:00*125.87000*125.85000*125.88000*125.79000
01/10/2003 09:10:00*125.85000*125.86000*125.87000*125.84000
01/10/2003 09:15:00*125.86000*125.85000*125.89000*125.85000
01/10/2003 09:20:00*125.85000*125.81000*125.85000*125.80000
01/10/2003 09:25:00*125.81000*125.87000*125.88000*125.81000
01/10/2003 09:30:00*125.87000*125.83000*125.90000*125.82000
01/10/2003 09:35:00*125.83000*125.81000*125.83000*125.78000
01/10/2003 09:40:00*125.81000*125.76000*125.83000*125.76000
01/10/2003 09:45:00*125.76000*125.84000*125.84000*125.76000
01/10/2003 09:50:00*125.84000*125.86000*125.86000*125.82000
01/10/2003 09:55:00*125.86000*125.88000*125.88000*125.84000
01/10/2003 10:00:00*125.88000*125.91000*126.04000*125.84000
01/10/2003 10:05:00*125.91000*125.99000*126.01000*125.91000
01/10/2003 10:10:00*125.99000*126.06000*126.09000*125.99000
01/10/2003 10:15:00*126.06000*125.99000*126.06000*125.95000
01/10/2003 10:20:00*125.99000*126.00000*126.00000*125.98000
01/10/2003 10:25:00*126.00000*126.00000*126.02000*125.99000
01/10/2003 10:30:00*126.00000*125.96000*126.00000*125.96000
01/10/2003 10:35:00*125.96000*125.96000*125.98000*125.95000
01/10/2003 10:40:00*125.96000*125.96000*125.96000*125.93000
01/10/2003 10:45:00*125.96000*125.85000*125.98000*125.85000
01/10/2003 10:50:00*125.85000*125.87000*125.88000*125.82000
01/10/2003 10:55:00*125.87000*125.88000*125.91000*125.87000
01/10/2003 11:00:00*125.88000*125.85000*125.88000*125.82000
01/10/2003 11:05:00*125.85000*125.84000*125.85000*125.81000
01/10/2003 11:10:00*125.84000*125.86000*125.86000*125.84000
01/10/2003 11:15:00*125.86000*125.88000*125.88000*125.84000
01/10/2003 11:20:00*125.88000*125.92000*125.92000*125.87000
01/10/2003 11:25:00*125.92000*125.89000*125.92000*125.84000
01/10/2003 11:30:00*125.89000*125.98000*125.98000*125.89000
01/10/2003 11:35:00*125.98000*125.92000*126.04000*125.91000
01/10/2003 11:40:00*125.92000*125.91000*125.93000*125.90000
01/10/2003 11:45:00*125.91000*125.81000*125.93000*125.80000
01/10/2003 11:50:00*125.81000*125.82000*125.82000*125.79000
01/10/2003 11:55:00*125.82000*125.83000*125.86000*125.82000
01/10/2003 12:00:00*125.83000*125.95000*125.97000*125.80000
01/10/2003 12:05:00*125.95000*125.91000*125.95000*125.91000
01/10/2003 12:10:00*125.91000*125.89000*125.92000*125.89000
01/10/2003 12:15:00*125.89000*125.95000*125.95000*125.89000
01/10/2003 12:20:00*125.95000*125.98000*125.98000*125.95000
01/10/2003 12:25:00*125.98000*126.02000*126.04000*125.96000
01/10/2003 12:30:00*126.02000*126.06000*126.06000*126.02000
01/10/2003 12:35:00*126.06000*126.04000*126.06000*126.04000
01/10/2003 12:40:00*126.04000*126.06000*126.06000*126.03000
01/10/2003 12:45:00*126.06000*126.05000*126.07000*126.02000
01/10/2003 12:50:00*126.05000*126.06000*126.07000*126.05000
01/10/2003 12:55:00*126.06000*126.00000*126.06000*125.97000
01/10/2003 13:00:00*126.00000*125.97000*126.01000*125.93000
01/10/2003 13:05:00*125.97000*126.01000*126.01000*125.96000
01/10/2003 13:10:00*126.01000*125.96000*126.01000*125.94000
01/10/2003 13:15:00*125.96000*125.97000*125.97000*125.96000
01/10/2003 13:20:00*125.97000*125.95000*125.97000*125.94000
01/10/2003 13:25:00*126.00000*126.00000*126.04000*125.92000
01/10/2003 13:30:00*125.95000*125.97000*125.98000*125.93000
01/10/2003 13:35:00*125.97000*125.94000*125.97000*125.93000
01/10/2003 13:40:00*125.94000*125.93000*125.95000*125.93000
01/10/2003 13:45:00*125.93000*125.92000*125.93000*125.91000
01/10/2003 13:50:00*125.92000*125.92000*125.96000*125.90000
01/10/2003 13:55:00*125.92000*125.98000*125.98000*125.90000
01/10/2003 14:00:00*125.96000*126.00000*126.03000*125.93000
01/10/2003 14:05:00*126.02000*125.98000*126.02000*125.94000
01/10/2003 14:10:00*125.95000*125.92000*125.95000*125.91000
01/10/2003 14:15:00*125.92000*125.95000*125.95000*125.92000
01/10/2003 14:20:00*125.95000*126.00000*126.00000*125.95000
01/10/2003 14:25:00*126.00000*125.95000*126.00000*125.95000
01/10/2003 14:30:00*125.95000*125.97000*125.99000*125.95000
01/10/2003 14:35:00*125.97000*125.99000*125.99000*125.97000
01/10/2003 14:40:00*125.99000*126.00000*126.00000*125.96000
01/10/2003 14:45:00*126.00000*125.97000*126.00000*125.97000
01/10/2003 14:50:00*125.97000*125.95000*125.97000*125.95000
01/10/2003 14:55:00*125.95000*126.04000*126.04000*125.95000
01/10/2003 15:00:00*126.04000*126.02000*126.07000*126.02000
01/10/2003 15:05:00*126.02000*126.07000*126.07000*126.02000
01/10/2003 15:10:00*126.07000*126.03000*126.07000*126.02000
01/10/2003 15:15:00*126.03000*126.04000*126.04000*125.99000
01/10/2003 15:20:00*126.04000*126.07000*126.07000*126.03000
01/10/2003 15:25:00*126.07000*126.05000*126.07000*126.03000
01/10/2003 15:30:00*126.05000*126.03000*126.05000*126.03000
01/10/2003 15:35:00*126.03000*126.04000*126.06000*126.03000
01/10/2003 15:40:00*126.04000*126.03000*126.05000*126.03000
01/10/2003 15:45:00*126.03000*126.02000*126.05000*126.02000
01/10/2003 15:50:00*126.02000*126.04000*126.04000*126.02000
01/10/2003 15:55:00*126.04000*126.10000*126.10000*126.02000
01/10/2003 16:00:00*126.09000*126.05000*126.09000*126.02000
